美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroCloud Hologram Inc.

0.7061

-0.0166-2.30%

盘前：0.6950-0.0111-1.57%07:54 EDT

成交量：1,071.82万

成交额：769.93万

市值：1.25亿

市盈率：-1.02

高：0.7688

开：0.6800

低：0.6725

收：0.7227

数据加载中...

总览公司新闻公告

盟云全息下跌5.16%，报4.41美元/股

盟云全息盘中异动大幅下挫5.06%

盟云全息下跌2.04%，报4.565美元/股

盟云全息盘中异动股价大跌5.17%报4.95美元

盟云全息下跌4.42%，报5.41美元/股

盟云全息盘中异动早盘股价大跌5.48%

盟云全息盘中异动早盘快速上涨5.46%

盟云全息盘中异动大幅下跌5.03%报5.10美元

盟云全息盘中异动早盘股价大跌5.57%

盟云全息下跌5.57%，报5.43美元/股

盟云全息盘中异动早盘股价大跌5.18%报6.23美元

美股异动 | 20股合为1股盟云全息(HOLO.US)急速拉升上涨近50%

盟云全息股价拉升10.29% 市值涨2.69亿美元

盟云全息盘中异动早盘快速拉升5.00%报0.261美元

盟云全息盘中异动早盘大幅下挫5.12%报0.250美元

盟云全息股价重挫18.60% 市值跌2139.89万美元

盟云全息盘中异动早盘急速下挫9.44%报0.354美元

盟云全息股价拉升17.33% 市值涨3007.74万美元

盟云全息盘中异动早盘股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOLO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":0.7061,"timestamp":1743710400000,"preClose":0.7227,"halted":0,"volume":10718201,"hourTrading":{"tag":"盘前","latestPrice":0.695,"preClose":0.7061,"latestTime":"07:54 EDT","volume":167239,"amount":118330.45114983,"timestamp":1743767662656},"delay":0,"floatShares":160976984,"shares":177077568,"eps":-0.688994,"marketStatus":"盘前交易","change":-0.0166,"latestTime":"04-04 07:56:15 EDT","open":0.68,"high":0.7688,"low":0.6725,"amount":7699259.9871551,"amplitude":0.13325,"askPrice":0.711,"askSize":101,"bidPrice":0.695,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.688994,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7061,"preHourTrading":{"tag":"盘前","latestPrice":0.695,"preClose":0.7061,"latestTime":"07:54 EDT","volume":167239,"amount":118330.45114983,"timestamp":1743767662656},"postHourTrading":{"tag":"盘后","latestPrice":0.7054,"preClose":0.7061,"latestTime":"19:59 EDT","volume":219159,"amount":154985.742118,"timestamp":1743724789624},"volumeRatio":0.4583945074129534,"impliedVol":2.4949,"impliedVolPercentile":0.1864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":160976984,"roa":"-9.73%","roe":"-7.45%","lyrEps":-0.688994,"volumeRatio":0.4583945074129534,"shares":177077568,"dividePrice":0,"high":0.7688,"amplitude":0.13325,"preClose":0.7227,"low":0.6725,"week52Low":0.6725,"pbRate":"0.58","psRate":"3.14","week52High":92.2,"institutionHeld":0,"latestPrice":0.7061,"committee":-0.741379,"eps":-0.688994,"divideRate":0,"volume":10718201,"delay":0,"ttmEps":-0.688994,"open":0.68,"prevYearClose":4.93,"prevWeekClose":0.8101,"prevMonthClose":0.8234,"prevQuarterClose":0.8234,"fiveDayClose":0.8852,"twentyDayClose":1.07,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477861799","title":"盟云全息下跌5.16%，报4.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477861799?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:33","pubTimestamp":1729521213,"startTime":"0","endTime":"0","summary":"10月21日，盟云全息(HOLO)盘中下跌5.16%，截至22:33，报4.41美元/股，成交304.98万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/21223344264452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2477864869","title":"盟云全息盘中异动 大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477864869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477864869?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 22:32","pubTimestamp":1729521157,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时32分，盟云全息股票出现异动，股价大幅下挫5.06%。截至发稿，该股报4.41美元/股，成交量65.5027万股，换手率3.19%，振幅7.72%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.69%。其相关个股中，Syntec Optics Holdings, Inc.、Microcloud Hologram Inc C/Wts 31/01/2028 、Eltek Ltd.涨幅较大，盟云全息、Ouster, Inc.、埃姆科较为活跃，换手率分别为3.20%、0.67%、0.58%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Syntec Optics Holdings, Inc.、盟云全息，振幅分别为23.25%、8.21%、7.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223237a1e24cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021223237a1e24cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2476627362","title":"盟云全息下跌2.04%，报4.565美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476627362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476627362?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 00:48","pubTimestamp":1729270092,"startTime":"0","endTime":"0","summary":"10月19日，盟云全息(HOLO)盘中下跌2.04%，截至00:48，报4.565美元/股，成交526.48万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19004844189462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2476120102","title":"盟云全息盘中异动 股价大跌5.17%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120102?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 21:32","pubTimestamp":1729171930,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，盟云全息股票出现波动，股价快速下跌5.17%。截至发稿，该股报4.95美元/股，成交量19.6168万股，换手率0.95%，振幅4.21%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.70%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、奥斯汀科技、天弘科技涨幅较大，盟云全息、Ouster, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为0.96%、0.17%、0.12%，振幅较大的相关个股有M-Tron Industries, Inc.、盟云全息、高平电子，振幅分别为4.36%、4.21%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213210971a0d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213210971a0d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2475391150","title":"盟云全息下跌4.42%，报5.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475391150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475391150?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 22:47","pubTimestamp":1729090062,"startTime":"0","endTime":"0","summary":"10月16日，盟云全息(HOLO)盘中下跌4.42%，截至22:47，报5.41美元/股，成交380.59万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/16224744085365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2475990685","title":"盟云全息盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475990685?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:34","pubTimestamp":1729085695,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时34分，盟云全息股票出现波动，股价大幅下挫5.48%。截至发稿，该股报5.35美元/股，成交量23.6364万股，换手率1.15%，振幅5.12%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.25%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Data I/O Corporation、Interlink Electronics, Inc.涨幅较大，盟云全息、埃姆科、Ouster, Inc.较为活跃，换手率分别为1.15%、0.19%、0.12%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、Ouster, Inc.，振幅分别为5.12%、2.77%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213455a1e11ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213455a1e11ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":1},{"id":"2475468540","title":"盟云全息盘中异动 早盘快速上涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475468540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475468540?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:46","pubTimestamp":1728999968,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时46分，盟云全息股票出现异动，股价大幅上涨5.46%。截至发稿，该股报5.60美元/股，成交量32.3163万股，换手率1.57%，振幅9.23%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.08%。其相关个股中，Semilux International Ltd.、盟云全息、Integrated Media Technology Limited涨幅较大，盟云全息、M-Tron Industries, Inc.、天弘科技较为活跃，换手率分别为1.61%、0.14%、0.14%，振幅较大的相关个股有盟云全息、Semilux International Ltd.、Allient Inc.，振幅分别为10.36%、5.09%、3.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214609ab6a45b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214609ab6a45b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2475887362","title":"盟云全息盘中异动 大幅下跌5.03%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475887362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475887362?lang=zh_cn&edition=fundamental","pubTime":"2024-10-14 21:32","pubTimestamp":1728912731,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，盟云全息股票出现异动，股价急速下挫5.03%。截至发稿，该股报5.10美元/股，成交量12.9588万股，换手率0.63%，振幅2.62%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.17%。其相关个股中，奥斯汀科技、天弘科技、Kulr Technology Group, Inc.涨幅较大，盟云全息、Maris-Tech Ltd.、天弘科技较为活跃，换手率分别为0.64%、0.13%、0.08%，振幅较大的相关个股有奥斯汀科技、盟云全息、高平电子，振幅分别为5.21%、2.69%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213211971a0152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014213211971a0152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2474091272","title":"盟云全息盘中异动 早盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474091272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474091272?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:32","pubTimestamp":1728653539,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时32分，盟云全息股票出现波动，股价快速下跌5.57%。截至发稿，该股报5.43美元/股，成交量21.5551万股，换手率1.05%，振幅2.96%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.09%。其相关个股中，天弘科技、Cps Technologies Corp.、喜玛庆国际涨幅较大，盟云全息、天弘科技、Neonode Inc.较为活跃，换手率分别为1.20%、0.13%、0.07%，振幅较大的相关个股有盟云全息、Lightpath Technologies, Inc.、Kulr Technology Group, Inc.，振幅分别为5.22%、5.04%、4.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213220ab69731c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011213220ab69731c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2474709106","title":"盟云全息下跌5.57%，报5.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474709106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474709106?lang=zh_cn&edition=fundamental","pubTime":"2024-10-11 21:32","pubTimestamp":1728653536,"startTime":"0","endTime":"0","summary":"10月11日，盟云全息(HOLO)开盘下跌5.57%，截至21:32，报5.43美元/股，成交138.22万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11213243931655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2474746925","title":"盟云全息盘中异动 早盘股价大跌5.18%报6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474746925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474746925?lang=zh_cn&edition=fundamental","pubTime":"2024-10-10 21:31","pubTimestamp":1728567086,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时31分，盟云全息股票出现异动，股价急速下挫5.18%。截至发稿，该股报6.23美元/股，成交量65.0658万股，换手率3.17%，振幅6.85%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.41%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、奥斯汀科技、德斯维尔工业涨幅较大，盟云全息、Kulr Technology Group, Inc.、埃姆科较为活跃，换手率分别为3.17%、0.09%、0.08%，振幅较大的相关个股有盟云全息、理查森电子、Daktronics, Inc.，振幅分别为6.85%、2.44%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021312698e3bb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101021312698e3bb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2474221544","title":"美股异动 | 20股合为1股 盟云全息(HOLO.US)急速拉升上涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221544","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474221544?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 22:20","pubTimestamp":1728483625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，盟云全息(HOLO.US)股价急速拉升，截至发稿，上涨近50%，报7.68美元。消息面上，该公司于今日除权除息，20股合为1股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2474223782","title":"盟云全息股价拉升10.29% 市值涨2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474223782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474223782?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:30","pubTimestamp":1728480627,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，盟云全息股票出现异动，股价急速上涨10.29%。截至发稿，该股报5.71美元/股，成交量73.1066万股，换手率0.18%，振幅1.74%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.00%。其相关个股中，天弘科技、高平电子、Kulr Technology Group, Inc.涨幅较大，埃姆科、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为0.18%、0.16%、0.15%，振幅较大的相关个股有Osi Systems, Inc.、天弘科技、Kulr Technology Group, Inc.，振幅分别为1.15%、0.76%、0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921302798e3b737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100921302798e3b737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2473105267","title":"盟云全息盘中异动 早盘快速拉升5.00%报0.261美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473105267?lang=zh_cn&edition=fundamental","pubTime":"2024-10-07 21:39","pubTimestamp":1728308392,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时39分，盟云全息股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.261美元/股，成交量393.741万股，换手率0.96%，振幅3.87%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.22%。其相关个股中，Integrated Media Technology Limited、盟云全息、Neonode Inc.涨幅较大，埃姆科、盟云全息、Ouster, Inc.较为活跃，换手率分别为1.02%、0.99%、0.19%，振幅较大的相关个股有奥斯汀科技、盟云全息、Neonode Inc.，振幅分别为4.48%、4.07%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072139529719ea25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072139529719ea25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2472501739","title":"盟云全息盘中异动 早盘大幅下挫5.12%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472501739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472501739?lang=zh_cn&edition=fundamental","pubTime":"2024-10-04 21:58","pubTimestamp":1728050326,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时58分，盟云全息股票出现波动，股价快速下跌5.12%。截至发稿，该股报0.250美元/股，成交量830.641万股，换手率2.02%，振幅8.38%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.71%。其相关个股中，Semilux International Ltd.、Allient Inc.、天弘科技涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为2.02%、0.79%、0.47%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Semilux International Ltd.，振幅分别为11.44%、8.38%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042158469719e63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042158469719e63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2472151456","title":"盟云全息股价重挫18.60% 市值跌2139.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472151456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472151456?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 21:31","pubTimestamp":1727962272,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时31分，盟云全息股票出现异动，股价快速下挫18.60%。截至发稿，该股报0.280美元/股，成交量817.524万股，换手率1.99%，振幅1.60%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.29%。其相关个股中，Integrated Media Technology Limited、德斯维尔工业、Allient Inc.涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为2.00%、0.31%、0.08%，振幅较大的相关个股有奥斯汀科技、Allient Inc.、Neonode Inc.，振幅分别为6.46%、3.54%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032131129f272c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032131129f272c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2472030526","title":"盟云全息盘中异动 早盘急速下挫9.44%报0.354美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472030526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472030526?lang=zh_cn&edition=fundamental","pubTime":"2024-10-02 21:32","pubTimestamp":1727875928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时32分，盟云全息股票出现波动，股价快速下挫9.44%。截至发稿，该股报0.354美元/股，成交量786.94万股，换手率1.92%，振幅7.67%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.25%。其相关个股中，Kulr Technology Group, Inc.、奥斯汀科技、Integrated Media Technology Limited涨幅较大，埃姆科、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为2.49%、1.96%、0.53%，振幅较大的相关个股有盟云全息、Neonode Inc.、高平电子，振幅分别为7.67%、3.97%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213208958bd60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213208958bd60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2472732133","title":"盟云全息股价拉升17.33% 市值涨3007.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472732133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472732133?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 21:31","pubTimestamp":1727789501,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时31分，盟云全息股票出现波动，股价急速拉升17.33%。截至发稿，该股报0.422美元/股，成交量3583.52万股，换手率8.72%，振幅7.67%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.10%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、盟云全息、Data I/O Corporation涨幅较大，盟云全息、埃姆科、Neonode Inc.较为活跃，换手率分别为8.89%、5.65%、0.25%，振幅较大的相关个股有盟云全息、埃姆科、Neonode Inc.，振幅分别为11.42%、6.79%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012131419589fde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012131419589fde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2471587385","title":"盟云全息盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471587385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471587385?lang=zh_cn&edition=fundamental","pubTime":"2024-09-30 21:34","pubTimestamp":1727703276,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时34分，盟云全息股票出现波动，股价大幅拉升5.06%。截至发稿，该股报0.295美元/股，成交量322.347万股，换手率0.78%，振幅3.71%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.20%。其相关个股中，埃姆科、Maris Tech Ltd C/Wts 04/02/2027 、Interlink Electronics, Inc.涨幅较大，埃姆科、盟云全息、奥斯汀科技较为活跃，换手率分别为124.13%、0.80%、0.24%，振幅较大的相关个股有埃姆科、盟云全息、Maris-Tech Ltd.，振幅分别为23.14%、4.70%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134369719d966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302134369719d966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-04-03","current":-14.715347,"percent":0.031046,"low":-22.530631,"twenty":-4.069649,"median":-1.242911,"eighty":-0.2997,"high":62.516256,"avg":0.968281,"sd":10.11367,"marketCap":127973958},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-0.729585,"twenty":-4.853709,"median":-1.116883,"eighty":11.25355,"marketCap":8198861},{"date":"2024-06-07","current":-0.925579,"twenty":-4.73834,"median":-1.096796,"eighty":11.191077,"marketCap":10397107},{"date":"2024-06-14","current":-0.74115,"twenty":-4.726094,"median":-1.060957,"eighty":11.147066,"marketCap":8317685},{"date":"2024-06-21","current":-0.514159,"twenty":-4.611024,"median":-1.049352,"eighty":11.135821,"marketCap":5762967},{"date":"2024-06-28","current":-0.427212,"twenty":-4.536351,"median":-1.047629,"eighty":11.13566,"marketCap":4783263},{"date":"2024-07-05","current":-0.504217,"twenty":-4.521417,"median":-1.038086,"eighty":11.082869,"marketCap":5644143},{"date":"2024-07-12","current":-0.352354,"twenty":-4.487814,"median":-1.024213,"eighty":11.038388,"marketCap":3950900},{"date":"2024-07-15","current":-0.32571,"twenty":-4.480347,"median":-1.023416,"eighty":11.030567,"marketCap":3653840},{"date":"2024-08-02","current":-3.09094,"twenty":-4.476613,"median":-1.024213,"eighty":11.003567,"marketCap":34732170},{"date":"2024-08-09","current":-2.357878,"twenty":-4.461679,"median":-1.038086,"eighty":10.879507,"marketCap":26746067},{"date":"2024-08-16","current":-2.10197,"twenty":-4.454212,"median":-1.047667,"eighty":10.803623,"marketCap":23843520},{"date":"2024-08-23","current":-4.994251,"twenty":-4.454212,"median":-1.060957,"eighty":10.743113,"marketCap":56886637},{"date":"2024-08-30","current":-2.504401,"twenty":-4.424343,"median":-1.10036,"eighty":10.679569,"marketCap":28713895},{"date":"2024-09-06","current":-2.328754,"twenty":-4.424343,"median":-1.116883,"eighty":10.64852,"marketCap":26721469},{"date":"2024-09-13","current":-1.885253,"twenty":-4.417622,"median":-1.129425,"eighty":10.627266,"marketCap":21555919},{"date":"2024-09-20","current":-1.64914,"twenty":-4.34967,"median":-1.144679,"eighty":10.624236,"marketCap":18989543},{"date":"2024-09-27","current":-1.281379,"twenty":-4.340336,"median":-1.137462,"eighty":10.616052,"marketCap":31698069},{"date":"2024-10-04","current":-1.179233,"twenty":-4.331002,"median":-1.148953,"eighty":10.595919,"marketCap":29085046},{"date":"2024-10-11","current":-2.460776,"twenty":-4.331002,"median":-1.157139,"eighty":10.58598,"marketCap":60273351},{"date":"2024-10-18","current":-2.005904,"twenty":-4.293666,"median":-1.180381,"eighty":10.560444,"marketCap":48847620},{"date":"2024-10-25","current":-1.63509,"twenty":-4.293666,"median":-1.195683,"eighty":10.460997,"marketCap":39832823},{"date":"2024-10-31","current":-1.226062,"twenty":-4.248863,"median":-1.21315,"eighty":10.440038,"marketCap":29874617},{"date":"2024-11-08","current":-1.300386,"twenty":-4.237662,"median":-1.204869,"eighty":10.372588,"marketCap":31551789},{"date":"2024-11-15","current":-1.141126,"twenty":-4.237662,"median":-1.20353,"eighty":10.329099,"marketCap":27358860},{"date":"2024-11-22","current":-0.896857,"twenty":-4.192858,"median":-1.192317,"eighty":10.310817,"marketCap":21488760},{"date":"2024-11-29","current":-1.776243,"twenty":-4.159255,"median":-1.20219,"eighty":10.307769,"marketCap":42526489},{"date":"2024-12-06","current":-1.487606,"twenty":-4.144321,"median":-1.219693,"eighty":10.289476,"marketCap":35541462},{"date":"2024-12-13","current":-1.291251,"twenty":-4.121919,"median":-1.242911,"eighty":10.271372,"marketCap":30816297},{"date":"2024-12-20","current":-1.192728,"twenty":-4.094175,"median":-1.223322,"eighty":10.243346,"marketCap":28350993},{"date":"2024-12-27","current":-1.262163,"twenty":-4.079241,"median":-1.219693,"eighty":10.223604,"marketCap":29994529},{"date":"2025-01-03","current":-5.014972,"twenty":-4.136854,"median":-1.225637,"eighty":10.21472,"marketCap":119156348},{"date":"2025-01-10","current":-1.841274,"twenty":-4.106985,"median":-1.247079,"eighty":10.201547,"marketCap":43553699},{"date":"2025-01-17","current":-1.580713,"twenty":-4.085635,"median":-1.262163,"eighty":10.061341,"marketCap":37390440},{"date":"2025-01-24","current":-1.389871,"twenty":-4.072846,"median":-1.291251,"eighty":9.769449,"marketCap":33076158},{"date":"2025-01-31","current":-1.365675,"twenty":-4.069649,"median":-1.302804,"eighty":9.642692,"marketCap":32665274},{"date":"2025-02-07","current":-1.260485,"twenty":-4.04574,"median":-1.296911,"eighty":9.403175,"marketCap":29994529},{"date":"2025-02-14","current":-1.209449,"twenty":-4.033802,"median":-1.286315,"eighty":9.252319,"marketCap":28761877},{"date":"2025-02-21","current":-1.022743,"twenty":-4.021111,"median":-1.261324,"eighty":9.00947,"marketCap":24447595},{"date":"2025-02-28","current":-0.888201,"twenty":-4.013644,"median":-1.260485,"eighty":8.779067,"marketCap":21160523},{"date":"2025-03-07","current":-0.91851,"twenty":-4.002443,"median":-1.247079,"eighty":8.721695,"marketCap":21982291},{"date":"2025-03-14","current":-0.766323,"twenty":-3.960684,"median":-1.226062,"eighty":8.637386,"marketCap":18345968},{"date":"2025-03-21","current":-0.648618,"twenty":-3.888603,"median":-1.219693,"eighty":3.277046,"marketCap":15521141},{"date":"2025-03-28","current":-17.985987,"twenty":-4.021111,"median":-1.226062,"eighty":-0.277874,"marketCap":156749063},{"date":"2025-04-03","current":-14.715347,"twenty":-4.069649,"median":-1.242911,"eighty":-0.2997,"marketCap":127973958}],"updateTime":1743767775758}}}