美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

49.37

+0.44000.90%

盘后：49.05-0.3186-0.65%18:35 EDT

成交量：2,856.66万

成交额：14.01亿

市值：437.15亿

市盈率：31.65

高：49.88

开：49.44

低：48.46

收：48.93

数据加载中...

总览公司新闻公告

TRUMP短时反弹突破60美元

Robinhood将上线TRUMP

特朗普2.0时代即将开启，投资机会如何掘金？

一周美股牛榜 | 遭强生收购，Intra-Cellular飙33%；比特币狂飙，MicroStrategy涨21%；SoFi涨17%，小鹏涨16%

老虎资讯综合

加密货币行业用鸡尾酒和史努比-道格（Snoop Dogg）庆祝特朗普就职

Moonshot登顶苹果App Store美区免费金融类应用排行榜

加密公司至少已向特朗普就职基金投入超1000万美元，正争夺数字资产咨询委员会席位

Robinhood Markets, Inc.盘中异动快速上涨5.01%报48.39美元

股息新机会：寻找未来的分红明星

Robinhood Markets, Inc.盘中异动大幅上涨5.17%报43.92美元

异动解读 | Robinhood因解决证监会长期调查缴纳4500万美元罚款,盘中大涨5.58%

异动解读 | Robinhood盘中大涨5.58%,缘于达成和解遭罚款缴纳4500万美元解决SEC调查

Robinhood Markets, Inc.盘中异动急速上涨6.64%

异动解读 | Robinhood盘前大涨5.25%,缘于缴纳4500万美元罚款并解决证监会调查

巴克莱上调Robinhood目标价至54美元

金十数据整理：每日美股市场要闻速递（1月14日周二）

Robinhood(HOOD)就多项违规行为同意支付4500万美元以达成和解

美国“网红券商”Robinhood(HOOD.US)将支付4500万美元以了结SEC指控

美国证交会指控Robinhood证券违规罚款4500万美元

港股那点事

美SEC对多家金融公司累计罚款超1亿美元，其中Robinhood支付罚款额最高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOOD/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":49.37,"timestamp":1745956800000,"preClose":48.93,"halted":0,"volume":28566641,"hourTrading":{"tag":"盘后","latestPrice":49.0514,"preClose":49.37,"latestTime":"18:35 EDT","volume":326175,"amount":16075639.251,"timestamp":1745966101566},"delay":0,"floatShares":758361973,"shares":885460640,"eps":1.559999,"marketStatus":"盘后交易","change":0.44,"latestTime":"04-29 18:35:03 EDT","open":49.44,"high":49.8799,"low":48.46,"amount":1401407533.791244,"amplitude":0.029019,"askPrice":49.14,"askSize":78,"bidPrice":49.04,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":48.93,"preHourTrading":{"tag":"盘前","latestPrice":49.345,"preClose":48.93,"latestTime":"09:29 EDT","volume":341584,"amount":16853982.738112,"timestamp":1745933397999},"postHourTrading":{"tag":"盘后","latestPrice":49.0514,"preClose":49.37,"latestTime":"18:35 EDT","volume":326175,"amount":16075639.251,"timestamp":1745966101566},"volumeRatio":0.710927,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":false,"expireDate":1747368000000,"strike":"20.0","timestamp":1745950057600,"price":0.04,"volume":1500,"amount":6000,"type":"-"},{"symbol":"HOOD","call":false,"expireDate":1747368000000,"strike":"20.0","timestamp":1745950057600,"price":0.05,"volume":1500,"amount":7500,"type":"-"}]},"impliedVol":0.9132,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758361973,"roa":"6.44%","roe":"19.24%","lyrEps":1.601383,"volumeRatio":0.710927,"shares":885460640,"dividePrice":0,"high":49.8799,"amplitude":0.029019,"preClose":48.93,"low":48.46,"week52Low":13.98,"pbRate":"5.48","psRate":"14.81","week52High":66.91,"institutionHeld":0,"latestPrice":49.37,"committee":-0.444444,"eps":1.559999,"divideRate":0,"volume":28566641,"delay":0,"ttmEps":1.559999,"open":49.44,"prevYearClose":37.26,"prevWeekClose":49.45,"prevMonthClose":41.62,"prevQuarterClose":41.62,"fiveDayClose":42.09,"twentyDayClose":41.62,"sixtyDayClose":51.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504428476","title":"TRUMP短时反弹突破60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504428476","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504428476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:20","pubTimestamp":1737350400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861558580.USD","LU1861559042.SGD","HOOD","BK4547","BK4539","BK4127"],"gpt_icon":0},{"id":"2504265428","title":"Robinhood将上线TRUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2504265428","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504265428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:19","pubTimestamp":1737350340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4547","HOOD","BK4127","BK4539"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RADX","CME","NQmain","CASY","HOOD","FYBR","LECO","ALNY","CHRW","LSCC","LU0053671581.USD","RGEN","TER","KHC","NDAQ","MNQmain","TROW","ON","NWSA","REG","CSWI","PAA","BRKR","FRPT","MRNA","DOCU","WTFC","FTAI","CHDN","LNT","APA","CG","EVRG","GOOGL","TCOM","TSEM","STLD","ERIE","MRVL","ODFL","CHKP","NTES","WBA","ZM","MEDP","EXE","AGNC","DOX","ADSK","EA","PARA","IDXX","WYNN","NTAP","AMD","MARA","MANH","CPRT","PDD","TTD","MKSI","LU1815336091.USD","CFLT","FER","PSQ","ARGX","BK4581","CSGP","KDP","LSTR","MSFT","QRVO","AVGO","SBUX","DUOL","ARM","EXPE","NTNX","CWST","MPWR","NVIW.SI","TMUS","TTWO","DPZ","PAYX","EWBC","CEG","RGLD","POOL","AMAT","MMYT","BPOP","ALGN","HST","INTU","TPG","BKR","PCAR","MELI","PFG","HSIC","PCTY","STX",".IXIC","EQIX","GEHC","ISRG","MIDD","AAON","QCOM","LPLA","ESLT","TTEK","BK4593","RYAAY","ADI","ILMN","CDNS","PNFP","TW","USJW.SI","DDOG","META","SWKS","PCVX","FOX","BK4534","ROIV","RKLB","Z","HON","SOFI","JD","PTC","ENTG","RPRX","DKNG","WDC","AMZN","AUR","CSX","LNW","LOGI","BSY","GEN","COST","GILD","LU0757428866.USD","SMCI","AAPL","AZN","NVMI","OKTA","LU2065731478.USD","BK4561","BPMC","MTCH","FTNT","HQY","SBAC","EBAY","COO","ENPH","FSV","MDLZ","ROST","ULTA","ONC","GMAB","HTHT","DLTR","INCY","CBSH","CHTR","TSYW.SI","NTRA","LIN","SAIA","NTRS","SIRI","ORLY","GLPI","INSM","CINF","QQQ","WWD","DASH","CCEP","CRWD","GTLB","HOLX","QLD","ERIC","CTAS","FCNCA","LKQ","RIVN","USAW.SI","TSLA","LULU","NBIX","HBAN","ROKU","ALAB","DSGX","COKE","JKHY","FFIV","BK4585","MTSI","AAL","FSLR","BK4588","AFRM","ADBE","ITCI","CHRD","ASML","LI","FAST","NICE","ZS","COIN","CTSH","CSCO","FWONK","OTEX","ICLR","MDB","TLN","AKAM","NXPI","ROP","CDW","TXN","BMRN","FOXA","QXO","RVMD","JBHT","TRMB","NVDA","PEP","GRAB","CYBR","BK4550","PODD","SNPS","NFLX","TQQQ","EXAS","NDSN","AMGN","CPB","REGN","SSNC","INTC","BK4086","MCHP","TECH","MKTX","AXON","PLTR","SEIC","TEAM","CZR","AEP","SFM","LAMR","GNTX","SRPT","MNDY","QID","SQQQ","BKNG","ANSS","BIIB","OLED","HLNE","MNST","TSCO"],"gpt_icon":1},{"id":"1139932042","title":"一周美股牛榜 | 遭强生收购，Intra-Cellular飙33%；比特币狂飙，MicroStrategy涨21%；SoFi涨17%，小鹏涨16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139932042","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139932042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:27","pubTimestamp":1737340045,"startTime":"0","endTime":"0","summary":"此次交易将使强生的产品组合中增加Intra-Cellular的Lumateperone，这是一种治疗双相情感障碍和精神分裂症的药物。比特币上涨，特朗普可能发布加密货币行政命令；MicroStrategy股价上涨21%在美国当选总统唐纳德·特朗普可能很快发布一项将加密货币列为国家优先事项的行政命令的消息传出后，比特币重新加入了加密货币的涨势。Hindenburg发布报告后的第二天，Carvana股价下跌超过11%，但随后股价修复。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 遭强生收购，Intra-Cellular飙33%；比特币狂飙，MicroStrategy涨21%；SoFi涨17%，小鹏涨16%","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","ITCI","SOFI","CVNA","XPEV","HOOD","MSTR","URI","BLDR"],"gpt_icon":1},{"id":"2504484703","title":"加密货币行业用鸡尾酒和史努比-道格（Snoop Dogg）庆祝特朗普就职","url":"https://stock-news.laohu8.com/highlight/detail?id=2504484703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504484703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 06:13","pubTimestamp":1737238403,"startTime":"0","endTime":"0","summary":"        *      特朗普承诺通过行政命令促进加密货币的采用        *      加密货币政策的转变标志着美国行业的转折点   Douglas Gillison/Suzanne McGee/Michelle Price    路透社华盛顿1月18日 - 周五晚上，加密货币高管们一边喝着鸡尾酒，一边随着说唱巨星史努比-道格的歌声翩翩起舞，庆祝当选总统唐纳德-特朗普即将就职。与会者说，除了史努比-道格，娱乐阵容还包括说唱歌手 Rick Ross 和 Soulja Boy。据活动网站称，其他赞助商包括 Robinhood   、MicroStrategy   和 Crypto.com的数字资产部门。周六，我们无法立即联系到 Snoop Dogg、Rick Ross 和 Soulja Boy 的代表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","BK4112","BTCW","HODL","BK4601","BK4554","BK4600","BK4539","EZBC","BK4551","BRRR","DEFI","FBTC","BK4585","HOOD","BK4535","BK4596","GBTC","LU1861558580.USD","LU1861559042.SGD","BK4588","BK4516","BITO","COIN","BK4127","BK4547","BK4023","BTCO","BK4594","BK4595"],"gpt_icon":1},{"id":"2504010534","title":"Moonshot登顶苹果App Store美区免费金融类应用排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2504010534","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504010534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 21:03","pubTimestamp":1737205380,"startTime":"0","endTime":"0","summary":"1 月 18 日，据 appfigures 数据显示，Moonshot 应用在苹果 App Store 美区免费金融类应用排行榜中位居第一，超过 Coinbase、PayPal 以及 Robinhood。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/97.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/97.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0444971666.USD","LU1145028129.USD","AAPL","BK4598","LU0097036916.USD","BK4576","LU1814569148.SGD","COIN","LU0096362180.USD","LU0056508442.USD","BK4170","SG9999014880.SGD","LU2552382215.SGD","LU2242650005.HKD","LU0882574139.USD","IE00BBT3K403.USD","LU1720051017.SGD","IE000YTNTUN2.SGD","LU1291159041.SGD","LU0234570918.USD","LU2077746001.SGD","LU0689472784.USD","LU0048584097.USD","IE00B775H168.HKD","LU1720051108.HKD","LU2191332357.HKD","LU0345770993.USD","LU1582987324.SGD","IE00B19Z8X17.USD","LU0345770308.USD","LU1242518857.USD","BK4532","HK0000320264.USD","SG9999015952.SGD","BK4566","LU1267930730.SGD","LU1116320737.USD","LU0127658192.USD","SG9999017495.SGD","PYPL","LU2458330169.SGD","LU0985320562.USD","LU2063271972.USD","HOOD","SG9999000418.SGD","IE00BJJMRY28.SGD","MACW.SI","IE00B3SWFQ91.USD","LU0053666078.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2504142240","title":"加密公司至少已向特朗普就职基金投入超1000万美元，正争夺数字资产咨询委员会席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142240","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 09:18","pubTimestamp":1737163080,"startTime":"0","endTime":"0","summary":"1 月 18 日，据 politico 统计，自选举日后，包括 Ripple、Coinbase、Kraken、Robinhood 和 Circle 在内的加密公司至少已向特朗普就职基金投入超 1000 万美元，这些捐款将用于资助就职典礼期间举行的盛大官方活动，高管们也纷纷涌向华盛顿，为新总统于周一宣","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/18.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DEFI","COMP.USD.CC","FBTC","RNDR.USD.HKCC","BITO","LU1861559042.SGD","EZBC","APT.USD.CC","MATIC.USD.CC","LDO.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","BTCO","DYDX.USD.HKCC","BK4595","APT.USD.HKCC","IBIT","LTC.USD.HKCC","BRRR","SNX.USD.CC","BK4551","BK4554","BK4539","BK4535","VBTC.AU","BK4594","BK4127","HOOD","MKR.USD.CC","BK4596","BK4601","SNX.USD.HKCC","LINK.USD.HKCC","COIN","UNI.USD.CC","161631","HODL","COMP.USD.HKCC","DOT.USD.HKCC","DOT.USD.CC","AVAX.USD.CC","MATIC.USD.HKCC","GBTC","AVAX.USD.HKCC","USDT.USD.CC","BTCW","TON.USD.HKCC","BK4585","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2504191574","title":"Robinhood Markets, Inc.盘中异动 快速上涨5.01%报48.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:06","pubTimestamp":1737133611,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时06分，Robinhood Markets, Inc.股票出现异动，股价快速上涨5.01%。截至发稿，该股报48.39美元/股，成交量1516.94万股，换手率1.72%，振幅2.99%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为0.89%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010651abaed408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118010651abaed408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4539","BK4547","BK4127","LU1861558580.USD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2503573957","title":"股息新机会：寻找未来的分红明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CROX","LU0985320562.USD","LU0053666078.USD","BK4539","IFF","LU2362541273.HKD","LU0823416689.USD","LU0320765992.SGD","BK4134","AMBP","EPAM","LU0889565916.HKD","HOOD","LU2362540622.SGD","LU0109394709.USD","MTN","LU1093756168.USD","LU0787776722.HKD","LU2237438978.USD","BK4534","HUN","KNTK","BK4566","BK4585","LU0058720904.USD","MMM","BK4512","LU1917777945.USD","LU1861558580.USD","BK4504","LU1974910355.USD","BK4547","LU0289739699.SGD","BK4127","SKX","KSS","WEN","LU2106854487.HKD","MAT","LU0882574055.USD","BK4220","LU0106261612.USD","LU2125910500.SGD","LU1064131342.USD","REGN","LU1093756325.SGD","BK4109","BK4126","BK4146","LU0054578231.USD"],"gpt_icon":0},{"id":"2503642557","title":"Robinhood Markets, Inc.盘中异动 大幅上涨5.17%报43.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Robinhood Markets, Inc.股票出现波动，股价快速拉升5.17%。截至发稿，该股报43.92美元/股，成交量273.45万股，换手率0.31%，振幅1.02%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为1.96%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223125a222fda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223125a222fda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4127","BK4539"],"gpt_icon":1},{"id":"1133262105","title":"异动解读 | Robinhood因解决证监会长期调查缴纳4500万美元罚款,盘中大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133262105","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133262105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865293,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc.今日盘中股价大涨5.58%,引起了市场广泛关注。这一涨幅主要与Robinhood旗下两家经纪公司同意支付4500万美元的罚款,以解决美国证券交易委员会对其一系列涉嫌违规行为的长期调查有关。报道显示,在2019年至2023年期间,Robinhood存在未能有效保护敏感客户数据、员工使用加密信息应用程序以及基本簿记错误等违规行为。支付这笔罚款使Robinhood解决了与证监会的这一长期调查,消除了这一不确定性因素对公司前景的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"1106894065","title":"异动解读 | Robinhood盘中大涨5.58%,缘于达成和解遭罚款缴纳4500万美元解决SEC调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1106894065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106894065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865277,"startTime":"0","endTime":"0","summary":"Robinhood Markets今日盘中大涨5.58%,引起市场的广泛关注。这一涨幅与Robinhood旗下两家经纪公司同意支付4500万美元,以了结美国证券交易委员会对其一系列涉嫌违规行为的调查有关。根据路透社报道,SEC指控Robinhood在2019年至2023年期间存在多项违规行为,包括未能有效保护敏感客户数据、员工使用加密信息应用程序以及基本簿记错误等。缴纳这笔罚款意味着Robinhood解决了与SEC的一个长期纠纷,有助于消除这一不确定因素对公司前景的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2503796485","title":"Robinhood Markets, Inc.盘中异动 急速上涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503796485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503796485?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Robinhood Markets, Inc.股票出现异动，股价快速拉升6.64%。截至发稿，该股报42.22美元/股，成交量98.1717万股，换手率0.11%，振幅1.11%。Robinhood Markets, Inc.股票所在的资本市场行业中，整体涨幅为0.82%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Terawulf Inc.、Coincheck Group N.V.涨幅较大，Soluna Holdings, Inc.、Gryphon Digital Mining, Inc、Cleanspark, Inc.较为活跃，换手率分别为7.93%、1.52%、0.62%，振幅较大的相关个股有阿提夫控股、Btcs Inc.、Stronghold Digital Mining, Inc.，振幅分别为6.96%、4.22%、4.11%。Robinhood Markets, Inc.公司简介：Robinhood Markets Inc 正在创建一个现代金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223108a221b813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223108a221b813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4547","BK4127","LU1861558580.USD","LU1861559042.SGD","BK4539"],"gpt_icon":1},{"id":"1182382675","title":"异动解读 | Robinhood盘前大涨5.25%,缘于缴纳4500万美元罚款并解决证监会调查","url":"https://stock-news.laohu8.com/highlight/detail?id=1182382675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182382675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:28","pubTimestamp":1736864920,"startTime":"0","endTime":"0","summary":"Robinhood Markets股价今日盘前大涨5.25%,引起了市场的广泛关注。据报道,这一涨幅与Robinhood旗下两家经纪公司同意支付4500万美元,以了结美国证券交易委员会对其一系列涉嫌违规行为的调查有关。缴纳4500万美元的罚款使公司解决了与证监会的这一长期调查,有助于消除这一不确定因素对公司前景的影响。因此,市场对Robinhood的未来发展前景重拾信心,推动其股价在盘前交易中实现较大涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2503574160","title":"巴克莱上调Robinhood目标价至54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503574160","media":"市场资讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503574160?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:26","pubTimestamp":1736864760,"startTime":"0","endTime":"0","summary":"巴克莱：将Robinhood的目标价从49美元上调至54美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineeyerq1727177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴克莱上调Robinhood目标价至54美元","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOOD"],"gpt_icon":0},{"id":"2503734595","title":"金十数据整理：每日美股市场要闻速递（1月14日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 21:44","pubTimestamp":1736862257,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LLY","ARM","LENZ","NVDU","NVDX","MACW.SI","GOOG","NVDD","HOOD","NVD2.UK","399300","LU2112291526.USD","NVDY","LU1046421795.USD","LU0444973449.USD","LU1935043023.USD","SNVD.UK","159982","AMZN","SBUX","NVD3.UK","TSYW.SI","META","IE0002141913.USD","NVDS","MRK","MSFT","2NVD.UK","BK4124","NVDA","3NVD.UK","LU0211331839.USD","LU0289739699.SGD","BK4141","NVIW.SI","AAPL","NVDS.UK","XMAG","GOOGL","BMY","159813","NVDL","PPI","TSLL","WRD","LU1815333072.USD","USJW.SI","LU1803068623.USD","TSLA","NVD"],"gpt_icon":0},{"id":"2503951644","title":"Robinhood(HOOD)就多项违规行为同意支付4500万美元以达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951644","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951644?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:56","pubTimestamp":1736837777,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国证券交易委员会(SEC)表示，Robinhood(HOOD)的两家子公司Robinhood证券及Robinhood金融同意支付4500万美元(约3.51亿港元)罚款，以达成和解，因其违反与经纪业务相关逾10项证券法规定而受到行政指控。SEC代理执法主管Sanjay Wadhwa在一份声明中表示：“两家罗宾汉公司未能遵守一系列重要的监管要求，包括未能准确报告交易活动、遵守卖空规则、及时提交可疑活动报告、维护账簿和记录，以及保护客户信息。”","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU1861559042.SGD","BK4127","HOOD","BK4547","LU1861558580.USD"],"gpt_icon":0},{"id":"2503513246","title":"美国“网红券商”Robinhood(HOOD.US)将支付4500万美元以了结SEC指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513246","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:21","pubTimestamp":1736835670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国证券交易委员会周一表示，“网红券商”Robinhood Markets已同意支付4500万美元，以了结SEC对其记录保存、交易报告和其他违规行为的指控。监管机构发现Robinhood Securities LLC和Robinhood Financial LLC违反了许多要求，比如准确报告交易活动、及时提交可疑活动报告、维护记录并遵守卖空规则。监管机构发现，Robinhood也未能充分应对网络安全风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国“网红券商”Robinhood(HOOD.US)将支付4500万美元以了结SEC指控","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HOOD","LU1861558580.USD","BK4127","LU1861559042.SGD","BK4547","BK4539"],"gpt_icon":1},{"id":"2503561461","title":"美国证交会指控Robinhood证券违规 罚款4500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561461","media":"港股那点事","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:36","pubTimestamp":1736818560,"startTime":"0","endTime":"0","summary":"格隆汇1月14日｜美国证券交易委员会(SEC)周一表示，与Robinhood相关的两家经纪交易商同意支付4500万美元的综合罚款，以和解因违反与其经纪业务相关的10多项单独证券法规定而受到的行政指控。Robinhood Securities LLC和Robinhood Financial LLC的违规行为涉及未能及时报告可疑交易、未能实施充分的身份盗窃保护以及未能充分解决对Robinhood计算机系统的未经授权的访问问题。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-14/doc-ineewwwe2157212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HOOD","LU1861559042.SGD","BK4547","LU1861558580.USD","BK4127","BK4539","161027"],"gpt_icon":0},{"id":"2503756824","title":"美SEC对多家金融公司累计罚款超1亿美元，其中Robinhood支付罚款额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503756824","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503756824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:13","pubTimestamp":1736813587,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在线经纪商 Robinhood 已同意支付 4500 万美元的罚款。这是美国监管机构周一对包括 Blackstone 和 KKR 子公司在内的金融公司征收的一系列罚款之一。\nRobinhood 在美国 SEC 宣布的一系列和解中支付了最高的罚款，罚款总额超过 1 亿美元。Robinhood 的失败包括 2021 年的数据泄露，该泄露事件暴露了数百万客户的电子邮件地址和姓名，以及记录保存问题，包括未能正确记录其涉及零碎股票交易的头寸。\n在支付 4500 万美元罚款的同时，该经纪商有望连续第五个季度实现盈利。在截至去年 9 月的三个月里，Robinhood 报告净收入为 1.5 亿美元。\n该公司表示，乐于解决这些问题，并称其是历史性的。Robinhood 总法律顾问 Lucas Moskowitz 在一份声明中表示：“我们有能力继续引领行业，开发客户想要和需要的创新产品和服务。我们期待在新政府的领导下与 SEC 合作。”\nSEC 周一还宣布，12 家投资顾问和经纪交易商同意支付超过 6300 万美元，以和解因使用非官方信息系统而导致的记录保存违规指控。\n此举标志着 SEC 在主席 Gary Gensler 的领导下对华尔街信息不当行为的最新打击。执法行动迄今为止主要针对银行，银行已同意因“非渠道”通信支付数十亿美元的罚款。（FT）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412932?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0314104364.USD","HOOD","LU1201861249.SGD","LU0106831901.USD","LU0980610538.SGD","BK4127","BK4539","BK4135","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1861559042.SGD","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588","LU0648001328.SGD","LU1935042488.USD","LU1935043023.USD","FT","LU1861558580.USD","161121","BK4585","IE00BGHQF748.EUR","BK4547","LU1935042215.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-04-28","current":31.031913,"percent":0.800657,"low":-42.47011,"twenty":-11.828779,"median":-5.609428,"eighty":30.805998,"high":164.003246,"avg":10.806021,"sd":42.125951,"marketCap":43786028648},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-25","current":30.216109,"twenty":-11.830982,"median":-5.619784,"eighty":30.637817,"marketCap":42634929816},{"date":"2025-04-28","current":31.031913,"twenty":-11.828779,"median":-5.609428,"eighty":30.805998,"marketCap":43786028648}],"updateTime":1745923393400}}}