美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慧与科技

15.15

+0.33002.23%

盘后：15.520.3700+2.44%19:59 EDT

成交量：1,546.56万

成交额：2.34亿

市值：199.01亿

市盈率：7.30

高：15.25

开：15.02

低：14.91

收：14.82

数据加载中...

总览公司新闻公告

慧与盘中异动股价大跌5.00%报21.96美元

慧与2024财年实现净利润25.79亿美元，同比增加27.36%

BUZZ-惠普企业第四季度业绩强劲，创历史新高

异动解读 | 慧与科技第四财季业绩强劲,股价盘中大涨5.17%

慧与盘中异动早盘快速拉升5.64%

慧与科技(HPE)Q4营收同比增长15%至84.6亿美元

服务器需求强劲，HPE销售额大幅增长，但竞争激烈致毛利率下滑

华尔街见闻

慧与科技Q4营收创纪录，AI服务器需求激增推动业绩超预期

老虎资讯综合

慧与盘中异动早盘快速下挫5.02%

CPU需要HBM吗？

半导体行业观察

财报前瞻丨CrowdStrike：重大危机后依然强劲

美股研究社

瞻博网络投资人工智能初创公司Recogni，本轮融资1.02亿美元

更新版 1-超微公司业绩下滑，疲软的业绩预测和年度报告的不确定性加剧了投资者的焦虑情绪

慧与盘中异动早盘股价大涨5.00%报21.00美元

超微公司业绩下滑，业绩预测疲软，年报不确定性加剧投资者担忧

750亿，成立40年的上市公司卖了

瞻博网络季度业绩超预期，网络设备需求强劲

更新版 1-西门子将以 106 亿美元收购工程软件公司 Altair

西门子以 106 亿美元收购工程软件公司 Altair

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","market":"US","secType":"STK","nameCN":"慧与科技","latestPrice":15.15,"timestamp":1745352000000,"preClose":14.82,"halted":0,"volume":15465605,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.15,"latestTime":"19:59 EDT","volume":312060,"amount":4739616.712,"timestamp":1745366399792},"delay":0,"floatShares":1306909601,"shares":1313578244,"eps":2.076353,"marketStatus":"已收盘","change":0.33,"latestTime":"04-22 16:00:00 EDT","open":15.02,"high":15.245,"low":14.91,"amount":233755698.7167625,"amplitude":0.022605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.076353,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.82,"dividendRate":0.034323,"preHourTrading":{"tag":"盘前","latestPrice":14.8503,"preClose":14.82,"latestTime":"09:21 EDT","volume":26768,"amount":396973.803184,"timestamp":1745328118893},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.15,"latestTime":"19:59 EDT","volume":312060,"amount":4739616.712,"timestamp":1745366399792},"volumeRatio":0.551358,"optionData":{"bulkOrders":[{"symbol":"HPE","call":true,"expireDate":1768539600000,"strike":"22.0","timestamp":1745343700506,"price":0.51,"volume":2500,"amount":127500,"type":"-"}]},"impliedVol":0.5584,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPE\",,,,,undefined,":{"symbol":"HPE","floatShares":1306909601,"roa":"2.47%","roe":"12.06%","lyrEps":1.951107,"volumeRatio":0.551358,"shares":1313578244,"dividePrice":0.52,"high":15.245,"amplitude":0.022605,"preClose":14.82,"low":14.91,"week52Low":11.965,"pbRate":"0.79","psRate":"0.64","week52High":24.66,"institutionHeld":0,"latestPrice":15.15,"eps":2.076353,"divideRate":0.034323,"volume":15465605,"delay":0,"ttmEps":2.076353,"open":15.02,"prevYearClose":21.35,"prevWeekClose":15.14,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":14.28,"twentyDayClose":16.48,"sixtyDayClose":24.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490231380","title":"慧与盘中异动 股价大跌5.00%报21.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490231380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490231380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 04:14","pubTimestamp":1733861695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时14分，慧与股票出现波动，股价急速跳水5.00%。截至发稿，该股报21.96美元/股，成交量1283.06万股，换手率0.99%，振幅4.02%。最近的财报数据显示，该股实现营业收入301.27亿美元，净利润25.79亿美元，每股收益1.95美元，毛利96.11亿美元，市盈率11.38倍。慧与股票所在的通讯公司行业中，整体跌幅为0.35%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211041455984b1c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211041455984b1c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4515","BK4170","LU0348723411.USD","BK4588","HPE"],"gpt_icon":0},{"id":"2489409270","title":"慧与2024财年实现净利润25.79亿美元，同比增加27.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409270?lang=zh_cn&edition=fundamental","pubTime":"2024-12-08 08:00","pubTimestamp":1733616014,"startTime":"0","endTime":"0","summary":"12月8日，慧与公布财报，公告显示公司2024财年净利润为25.79亿美元，同比增加27.36%；其中营业收入为301.27亿美元，同比增加3.50%，每股基本收益为1.95美元。从资产负债表来看，慧与总负债463.82亿美元，其中短期债务47.42亿美元，资产负债比为1.54，流动比率为1.29。机构评级：截至2024年12月8日，当前有14家机构对慧与目标价做出预测，其中目标均价为23.29美元，其中最低目标价为18.00美元，最高目标价为29.00美元。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208080023a1dca765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241208080023a1dca765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE"],"gpt_icon":0},{"id":"2489239278","title":"BUZZ-惠普企业第四季度业绩强劲，创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239278?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:55","pubTimestamp":1733496917,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    12月6日 - ** 人工智能服务器制造商惠普企业  股价上涨9.7%至23.76美元，创历史新高     ** 至少三家券商上调该股的PT值** 由于人工智能服务器需求强劲，该公司周四盘后公布的第四季度营收和利润超出市场预期** 第四季度营收 84.6 亿美元，超过预期的 82.6 亿美元--LSEG 数据** 截至10月31日的第三季度服务器营收为47.1亿美元，同比增长32** 对于第一季度，HPE 预计营收增长率在 10%左右，与预期基本一致** 截至上次收盘，该公司股价已累计上涨 27.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0072461881.USD","HPQ","BK4515","BK4588","BK4585","LU0006061336.USD","LU0348723411.USD","HPE","BK4533","BK4170"],"gpt_icon":0},{"id":"1103598709","title":"异动解读 | 慧与科技第四财季业绩强劲,股价盘中大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103598709","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103598709?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:33","pubTimestamp":1733495619,"startTime":"0","endTime":"0","summary":"美国服务器和数据存储方案提供商慧与科技(HPE)今日盘中股价大涨5.17%,引起了市场的广泛关注。\n\n消息面上,慧与科技公布了第四财季的业绩,营收和利润均超出了市场预期。其中,第四财季营收达到84.6亿美元,同比增长15%,超出分析师预期的82.6亿美元。主要受益于服务器业务增长强劲,服务器营收同比大增32%至47亿美元,这反映了人工智能服务器需求旺盛。\n\n市场对于慧与科技强劲的财报持看好态度,预计公司未来将持续获益于人工智能和云计算等新兴科技应用的发展,有望实现长期增长。因此,投资者纷纷入场抢购该股票,使得股价承压大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPE"],"gpt_icon":0},{"id":"2489239688","title":"慧与盘中异动 早盘快速拉升5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239688?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:30","pubTimestamp":1733495428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，慧与股票出现异动，股价急速拉升5.64%。截至发稿，该股报22.87美元/股，成交量57.5297万股，换手率0.04%，振幅0.00%。机构评级方面，在所有19家参与评级的机构中，53%的券商给予买入建议，47%的券商给予持有建议，无券商给予卖出建议。慧与股票所在的通讯公司行业中，整体涨幅为0.00%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223029ab62d3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223029ab62d3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HPE","LU0348723411.USD","BK4170","BK4515","BK4588"],"gpt_icon":0},{"id":"2489238328","title":"慧与科技(HPE)Q4营收同比增长15%至84.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238328","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238328?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 21:32","pubTimestamp":1733491940,"startTime":"0","endTime":"0","summary":"金吾财讯 | 慧与科技(HPE)公布第四财季业绩。期内，慧与科技营收84.6亿美元，同比增长15%，超出平均预期的82.6亿美元。净收入为13.4亿美元，即每股0.99美元，同比增长显著。扣除部分项目后，每股收益为0.58美元，高于华尔街平均预期的0.56美元。其中，服务器收入的强劲增长，同比增长32%至47亿美元，超出分析师预期。尽管智能边缘部门收入同比下降20%至11亿美元，但云计算部门收入增长18%至16亿美元。公司预计下一季度收入将增长约15%，高于分析师普遍预期的14%，每股收益预计在0.47美元至0.52美元之间，平均预期为0.48美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2489441336","title":"服务器需求强劲，HPE销售额大幅增长，但竞争激烈致毛利率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2489441336","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489441336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 08:11","pubTimestamp":1733443899,"startTime":"0","endTime":"0","summary":"HPE第四财季服务器销售增长32%，达到47.1亿美元，调整后的毛利率为30.9%，低于平均估计的31.1%。HPE首席财务官表示，传统服务器和AI系统市场竞争非常激烈，“AI服务器销售正在对利润率造成压力”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/9a0fb4fb-90a3-4225-aafa-a40cae931d7c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/9a0fb4fb-90a3-4225-aafa-a40cae931d7c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736228","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","HPE","BK4170","BK4588","LU0348723411.USD","BK4515"],"gpt_icon":0},{"id":"2489446831","title":"慧与科技Q4营收创纪录，AI服务器需求激增推动业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489446831","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489446831?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 08:06","pubTimestamp":1733443561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，慧与科技在第四财季的收益超出了分析师的预期，主要得益于服务器收入的显著增长。财报显示，该公司Q4营收达到创纪录的84.6亿美元，同比增长15%，超出平均预期的82.6亿美元。在产品创新方面，慧与科技于10月推出了搭载AMD芯片的新服务器，专为支持AI集群设计，用于训练大型语言模型等任务。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221167.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"慧与科技Q4营收创纪录，AI服务器需求激增推动业绩超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE"],"gpt_icon":0},{"id":"2486287573","title":"慧与盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486287573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486287573?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:33","pubTimestamp":1732721581,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时33分，慧与股票出现异动，股价快速下挫5.02%。截至发稿，该股报21.02美元/股，成交量345.386万股，换手率0.27%，振幅1.84%。机构评级方面，在所有19家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。慧与股票所在的通讯公司行业中，整体涨幅为0.17%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233301971a8e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127233301971a8e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPE","BK4515","BK4585","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2485959223","title":"CPU需要HBM吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485959223","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485959223?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 10:24","pubTimestamp":1732328680,"startTime":"0","endTime":"0","summary":"英特尔是第一家在 CPU 封装中添加 HBM 堆叠 DRAM 内存的主要 CPU 制造商，其推出的处理器是“Sapphire Rapids”Max 系列 Xeon SP 处理器。不过，这款设备并非以 MI300C 的名称出售，而是 Epyc CPU 产品线中的一款技术产品，被称为 Epyc 9V64H，与英特尔的 Xeon SP Max 系列 CPU 一样，明确针对 HPC 工作负载。顺便说一句，2022 年 11 月推出的 Xeon SP Max 系列 CPU有四个 HBM2E 内存堆栈，总容量为 64 GB，内存总带宽超过 1 TB/秒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123103736abd8b479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123103736abd8b479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0784383803.USD","BK4532","LU0308772762.SGD","LU1228905540.USD","LU2360108059.USD","IE0005OL40V9.USD","LU2133065610.SGD","LU0889566641.SGD","LU2125154935.USD","LU1235294995.USD","LU1084165304.USD","LU2413666426.HKD","SG9999014880.SGD","GB00BDT5M118.USD","LU0106261372.USD","SGXZ31699556.SGD","LU0719512351.SGD","SG9999001424.SGD","INTC","MSFT","LU0072462426.USD","LU0069063385.USD","LU1983260115.SGD","LU2275660780.HKD","IE00BBT3K403.USD","GFS","AMD","BK4576","IE00BQXX3F31.USD","LU1923623000.USD","BK4575","IE00B775SV38.USD","LU2458330169.SGD","LU2458330243.SGD","LU0689626769.HKD","LU1951198990.SGD","HPE","LU0690374615.EUR","LU1989772840.SGD","LU1868836757.USD","LU0528227936.USD","LU1989773731.SGD","LU2430703178.SGD","BK4525","LU0302445910.USD","LU1791710582.SGD","BK4533","LU1153585028.USD","LU1988902786.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2483872174","title":"财报前瞻丨CrowdStrike：重大危机后依然强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872174","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872174?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 20:31","pubTimestamp":1731587460,"startTime":"0","endTime":"0","summary":"在CrowdStrike第三季度业绩公布之前，投资者应该期待与公司指引相比相对强劲的业绩，因为管理层可能承诺过低，但有可能超额交付。CrowdStrike仍然是顶级网络安全公司之一。CrowdStrike的Falcon平台仍然是该公司产品的核心，它在各种评估中始终优于竞争对手。目前，CrowdStrike的每股收益普遍预期为0.808美元，同比下降1.35%。目前，CrowdStrike的预期EV与销售额比率为6.32比1，而行业中位数则为15。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-14/doc-incvzwne7014580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9Z06.USD","CRWD","IE00B894F039.SGD","LU1923622291.USD","LU1992135399.USD","LU2272731600.USD","LU1974910355.USD","LU1720051017.SGD","LU1923623000.USD","LU2264538146.SGD","LU1064131342.USD","BK4532","LU2125909593.SGD","LU1951200564.SGD","BK4588","LU2433249047.HKD","LU2125909759.SGD","LU1988902786.USD","LU2211815571.USD","LU2357305700.SGD","LU1951198990.SGD","BK4551","BK4585","BK4515","BK4560","BK4170","LU2286300806.USD","HPE","BK4097","LU2125909247.SGD","LU2125909916.SGD","LU1548497426.USD","LU2023250504.SGD","LU1923622614.USD","LU1720051108.HKD","BK4528","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2272731782.SGD","LU2106854487.HKD","LU1917777945.USD","LU1992135472.HKD","LU0348723411.USD"],"gpt_icon":1},{"id":"2482654700","title":"瞻博网络投资人工智能初创公司Recogni，本轮融资1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482654700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482654700?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420005,"startTime":"0","endTime":"0","summary":" Akash Sriram    路透11月12日 - 网络设备制造商瞻博网络和Recogni公司周二表示，作为1.02亿美元后期融资的一部分，两家公司已经投资了人工智能公司Recogni。Recogni表示，它将与瞻博网络合作建立一个可以安装在服务器机架上的人工智能推理系统。该公司表示，本轮融资由风险投资公司Celesta Capital和GreatPoint Ventures共同牵头，但没有透露估值数字。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","HPE","BK4515","LU0348723411.USD","BK4170","BK4585","BK4588","BK4020"],"gpt_icon":0},{"id":"2481989611","title":"更新版 1-超微公司业绩下滑，疲软的业绩预测和年度报告的不确定性加剧了投资者的焦虑情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989611?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:08","pubTimestamp":1730905715,"startTime":"0","endTime":"0","summary":"超微周二表示，董事会特别委员会的调查没有发现任何欺诈或不当行为的证据。8 月底，Super Micro 还以需要评估 \"财务报告的内部控制 \"为由，推迟了年度报告的提交 。如果 Super Micro 不能在本月晚些时候满足最后期限的要求，该公司将面临从纳斯达克退市的风险。该公司股价在去年上涨超过 240% 后，今年下跌了约 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU0057025933.USD","IE00BMPRXQ63.HKD","IE00BN29S564.USD","LU0053666078.USD","NVDA","SMCI","IE00BJTD4N35.SGD","BK4527","BK4581","BK4515","IE0004445015.USD","BK4549","IE00B5949003.HKD","IE00B7KXQ091.USD","IE0009356076.USD","BK4592","IE00B19Z9505.USD","BK4550","IE00B1XK9C88.USD","IE00BZ199S13.USD","HK0000306685.HKD","BK4543","L","BK4548","IE00BFSS7M15.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","IE0004445239.USD","IE00B4JS1V06.HKD","3NVD.UK","BK4532","IE00BMPRXR70.SGD","IE00B3M56506.USD","BK4588","IE0034235188.USD","IE00BDCRKT87.USD","IE00BJTD4V19.USD","IE00BYXW3230.USD","IE00BJJMRX11.SGD","BK4529","IE0004086264.USD","IE0004091025.USD","IE00BDRTCR15.USD","IE00B19Z8W00.USD","JPM","IE00B775H168.HKD","DELL","HPE","IE00BJJMRY28.SGD","2NVD.UK","BK4170"],"gpt_icon":1},{"id":"2481985827","title":"慧与盘中异动 早盘股价大涨5.00%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，慧与股票出现波动，股价急速上涨5.00%。截至发稿，该股报21.00美元/股，成交量54.3799万股，换手率0.04%，振幅0.70%。最近的财报数据显示，该股实现营业收入76.73亿美元，净利润5.12亿美元，每股收益0.39美元，毛利23.42亿美元，市盈率14.76倍。慧与股票所在的通讯公司行业中，整体涨幅为1.38%。HPE 的既定目标是成为一家完整的边缘到云公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223209971a4bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223209971a4bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4588","BK4170","BK4515","BK4585","HPE"],"gpt_icon":0},{"id":"2481670723","title":"超微公司业绩下滑，业绩预测疲软，年报不确定性加剧投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2481670723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481670723?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:10","pubTimestamp":1730895046,"startTime":"0","endTime":"0","summary":"超微 周二表示，董事会特别委员会的调查没有发现任何欺诈或不当行为的证据。8 月底，Super Micro 还以需要评估 \"财务报告的内部控制 \"为由，推迟了年度报告的提交 。Super Micro如果不能在本月晚些时候达到最后期限，将面临从纳斯达克退市的风险。该公司股价在去年上涨超过 240% 后，今年下跌了约 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8600bb5287362262dec907f0e6e6f18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","IE00BK4W5L77.USD","BK4170","BK4567","IE00B5949003.HKD","IE00B3M56506.USD","BK4515","IE00BWXC8680.SGD","LU0056508442.USD","3NVD.UK","BK4581","2NVD.UK","IE0005OL40V9.USD","IE00BZ199S13.USD","BK4554","BK4585","IE00BMPRXQ63.HKD","IE00BDRTCR15.USD","IE0034235295.USD","IE0004091025.USD","IE00BJJMRY28.SGD","IE0004086264.USD","LU0048584097.USD","IE0034235188.USD","IE00B7KXQ091.USD","IE00BN29S564.USD","IE00BD6J9T35.USD","IE00B19Z9505.USD","LU0053671581.USD","IE0034235303.USD","BK4503","IE00BYXW3230.USD","HPE","GB00BDT5M118.USD","HK0000306685.HKD","IE00BK4W5M84.HKD","BK4529","IE00BMPRXR70.SGD","BK4550","BK4141","BK4549","BK4592","HK0000320223.HKD","IE00B775H168.HKD","HK0000306701.USD","IE00BMPRXN33.USD","BK4551","L","SMCI"],"gpt_icon":1},{"id":"2481652224","title":"750亿，成立40年的上市公司卖了","url":"https://stock-news.laohu8.com/highlight/detail?id=2481652224","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481652224?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 16:31","pubTimestamp":1730795488,"startTime":"0","endTime":"0","summary":"不知道您各位是否也有这样的感觉，今年的百亿级收购案特别多。一开年，就有慧与公司（HPE）斥资140亿美元收购瞻博网络；7月，法国制药商赛诺菲&nbsp;(Sanofi SA)&nbsp;宣布将以200亿美元（约合人民币1453.7亿元）的价格出售他们的消费者健康业务（CHC），这笔交易在最近已经接近成交；同样在7月，谷歌母公司Alphabet又以23...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A06CI900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A06CI900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4515","LU0348723411.USD","HPE","BK4187","LU0390134368.USD","BK4588","BK4170","BK4585","CAE"],"gpt_icon":0},{"id":"2480062299","title":"瞻博网络季度业绩超预期，网络设备需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2480062299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480062299?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 04:56","pubTimestamp":1730408181,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 正在被惠普企业  收购的瞻博网络  周四公布的第三季度营收和利润超出华尔街预期，主要得益于市场对其网络设备的需求。总部位于加利福尼亚州桑尼维尔的瞻博网络受益于云计算公司的强劲需求，这些公司投入巨资加强人工智能基础设施。经调整后，该公司在截至 9 月 30 日的第三季度每股收益为 48 美分，而预期为 44 美分。瞻博网络周四表示，由于收购预计将于2024年底或2025年初完成，因此不会提供年度预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPE","BK4020","BK4515","BK4585","JNPR","LU0348723411.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2479765234","title":"更新版 1-西门子将以 106 亿美元收购工程软件公司 Altair","url":"https://stock-news.laohu8.com/highlight/detail?id=2479765234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479765234?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 04:54","pubTimestamp":1730321682,"startTime":"0","endTime":"0","summary":"     路透10月30日 -    美国工程软件公司    西门子   周三表示，将以 106 亿美元的价格收购 Altair Engineering   ，以加强其在快速增长的工业软件市场的地位。对总部位于密歇根州的Altair的收购是德国西门子公司自2020年西门子医疗集团以1640万美元收购医疗设备制造商瓦里安医疗系统公司以来最大的一笔收购。Altair 的仿真软件有助于预测产品在现实世界中的运行情况，符合西门子利用其硬件和软件将现实世界与数字世界相结合的战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0082616367.USD","LU2360107168.USD","LU0154245673.USD","SG9999004303.SGD","ALTR","LU0109392836.USD","ROK","BK4096","LU1642822529.SGD","LU2125909759.SGD","LU2125909247.SGD","IE00BDGV0183.EUR","LU0757428866.USD","ANSS","IE00BZ199S13.USD","LU0154245756.USD","LU1861214812.USD","LU2125909916.SGD","BK4023","LU1951200564.SGD","LU2298064838.USD","SNPS","BK4515","IE00BD6J9T35.USD","LU0889565833.HKD","BK4580","BK4554","SG9999011175.SGD","LU1989764748.USD","BSY","LU0390134368.USD","HPE","LU0348723411.USD","LU1815336760.USD","LU0061474960.USD","BK4170","LU1821325948.USD","LU1923622614.USD","LU1923622291.USD","LU1923623000.USD","LU1989764664.SGD","EMR","LU1803068979.SGD","SIEGY","LU2290526834.HKD","LU1854104046.USD","LU1951198990.SGD","LU1721428933.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2479763339","title":"西门子以 106 亿美元收购工程软件公司 Altair","url":"https://stock-news.laohu8.com/highlight/detail?id=2479763339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479763339?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 04:37","pubTimestamp":1730320624,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月30日 - 西门子  周三表示，将收购美国工程软件公司 Altair Engineering   ，交易价值为 106 亿美元，该德国公司正努力加强其在快速增长的工业软件市场的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","BK4533","LU2433249047.HKD","SIEGY","LU0889565833.HKD","IE00BGHQF631.EUR","ROK","BK4580","EMR","LU0757428866.USD","SG9999004303.SGD","LU1923622291.USD","LU2125909916.SGD","ALTR","BK4170","LU0719512351.SGD","BK4554","IE00BD6J9T35.USD","LU1989764748.USD","LU2298064838.USD","IE00BVYPNW00.USD","LU2360107168.USD","LU2125909759.SGD","LU0154245673.USD","LU2125909247.SGD","LU1854104046.USD","BK4515","LU1861214812.USD","LU1815336760.USD","ANSS","LU0957808578.USD","BK4206","SNPS","BK4588","LU1923623000.USD","IE00B42XCP33.USD","SG9999011175.SGD","IE00B3PB1722.GBP","LU0061474960.USD","HPE","SGXZ23171101.USD","LU1923622614.USD","BSY","LU1951198990.SGD","BK4585","LU2063271972.USD","LU1861219969.SGD","LU1989764664.SGD","LU1861220033.SGD","LU1721428933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"HPE","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-06","symbol":"HPE","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-12-20","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-05","symbol":"HPE","fiscalQuarterEnding":"2024/10","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-09-19","symbol":"HPE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"慧与科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.055,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.055,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-06","value":0.055,"currency":"USD"},{"executeDate":"2016-10-07","recordDate":"2016-10-12","paymentDate":"2016-10-31","value":0.055,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.5333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPE","date":"2025-04-21","current":7.054833,"percent":0.377076,"low":-425.438155,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"high":14832.002481,"avg":686.16751,"sd":2872.204011,"marketCap":19887574614},"quantilePoints":[{"date":"2020-04-24","current":10.189125,"twenty":8.448385,"median":18.098479,"eighty":31.161853,"marketCap":12277896134},{"date":"2020-05-01","current":10.135667,"twenty":8.477766,"median":18.069676,"eighty":31.077392,"marketCap":12213479050},{"date":"2020-05-08","current":10.958923,"twenty":8.560165,"median":18.026619,"eighty":30.90847,"marketCap":13205502138},{"date":"2020-05-15","current":9.740077,"twenty":8.670726,"median":18.023117,"eighty":30.718433,"marketCap":11736792631},{"date":"2020-05-22","current":-335.884,"twenty":8.560165,"median":17.990201,"eighty":30.494612,"marketCap":11755940000},{"date":"2020-05-29","current":-355.663429,"twenty":8.439689,"median":17.954257,"eighty":30.220114,"marketCap":12448220000},{"date":"2020-06-05","current":-407.818628,"twenty":8.399538,"median":17.895957,"eighty":29.966731,"marketCap":14273651992},{"date":"2020-06-12","current":-372.579575,"twenty":8.352602,"median":17.872633,"eighty":27.508086,"marketCap":13040285123},{"date":"2020-06-19","current":-360.46615,"twenty":8.327569,"median":17.864283,"eighty":25.861925,"marketCap":12616315262},{"date":"2020-06-26","current":-348.719799,"twenty":8.295235,"median":17.852102,"eighty":25.804,"marketCap":12205192972},{"date":"2020-07-02","current":-345.416138,"twenty":8.256643,"median":17.838051,"eighty":25.788543,"marketCap":12089564828},{"date":"2020-07-10","current":-339.910036,"twenty":8.23161,"median":17.816172,"eighty":25.787257,"marketCap":11896851255},{"date":"2020-07-17","current":-354.960048,"twenty":8.17753,"median":17.773109,"eighty":25.73091,"marketCap":12423601688},{"date":"2020-07-24","current":-353.124681,"twenty":8.16496,"median":17.771543,"eighty":25.596228,"marketCap":12359363831},{"date":"2020-07-31","current":-362.301518,"twenty":8.117919,"median":17.749445,"eighty":25.508278,"marketCap":12680553119},{"date":"2020-08-07","current":-370.377134,"twenty":8.075155,"median":17.717742,"eighty":25.474813,"marketCap":12963199693},{"date":"2020-08-14","current":-354.960048,"twenty":8.057424,"median":17.698116,"eighty":25.4002,"marketCap":12423601688},{"date":"2020-08-21","current":-342.47955,"twenty":8.020266,"median":17.662186,"eighty":25.299101,"marketCap":11986784256},{"date":"2020-08-28","current":12641.38,"twenty":8.020266,"median":17.695126,"eighty":25.508278,"marketCap":12641380000},{"date":"2020-09-04","current":12336.418369,"twenty":8.032391,"median":17.708382,"eighty":25.788543,"marketCap":12336418369},{"date":"2020-09-11","current":11886.184122,"twenty":8.043864,"median":17.734581,"eighty":29.102137,"marketCap":11886184122},{"date":"2020-09-18","current":12220.643848,"twenty":8.053252,"median":17.75971,"eighty":30.832456,"marketCap":12220643848},{"date":"2020-09-25","current":11718.954258,"twenty":8.057424,"median":17.773109,"eighty":31.83754,"marketCap":11718954258},{"date":"2020-10-02","current":12117.733163,"twenty":8.05951,"median":17.801068,"eighty":32.221838,"marketCap":12117733163},{"date":"2020-10-09","current":12619.422753,"twenty":8.067854,"median":17.829678,"eighty":32.394983,"marketCap":12619422753},{"date":"2020-10-16","current":12194.916177,"twenty":8.068897,"median":17.852102,"eighty":32.922864,"marketCap":12194916177},{"date":"2020-10-23","current":12194.916177,"twenty":8.097828,"median":17.869416,"eighty":33.210031,"marketCap":12194916177},{"date":"2020-10-30","current":11114.353984,"twenty":8.16496,"median":17.910944,"eighty":33.429629,"marketCap":11114353984},{"date":"2020-11-06","current":11821.864943,"twenty":8.167333,"median":17.982746,"eighty":33.547874,"marketCap":11821864943},{"date":"2020-11-13","current":13043.929328,"twenty":8.16995,"median":18.019615,"eighty":33.695681,"marketCap":13043929328},{"date":"2020-11-20","current":13468.435904,"twenty":8.175844,"median":18.026619,"eighty":33.932171,"marketCap":13468435904},{"date":"2020-11-27","current":14433.223576,"twenty":8.182588,"median":18.062549,"eighty":34.185554,"marketCap":14433223576},{"date":"2020-12-04","current":-49.298053,"twenty":8.166942,"median":18.026619,"eighty":34.185554,"marketCap":15873973167},{"date":"2020-12-11","current":-48.164791,"twenty":8.156512,"median":18.023117,"eighty":34.101093,"marketCap":15509062721},{"date":"2020-12-18","current":-48.687011,"twenty":8.082457,"median":17.998144,"eighty":34.084201,"marketCap":15677217697},{"date":"2020-12-24","current":-47.240863,"twenty":8.065768,"median":17.998144,"eighty":34.084201,"marketCap":15211557765},{"date":"2020-12-31","current":-47.6024,"twenty":8.038649,"median":17.998144,"eighty":34.084201,"marketCap":15327972748},{"date":"2021-01-08","current":-47.722912,"twenty":7.936432,"median":17.998144,"eighty":34.084201,"marketCap":15366777742},{"date":"2021-01-15","current":-50.374185,"twenty":7.845925,"median":17.998144,"eighty":34.084201,"marketCap":16220487617},{"date":"2021-01-22","current":-48.767353,"twenty":7.783976,"median":17.998144,"eighty":34.084201,"marketCap":15703087693},{"date":"2021-01-29","current":-49.570769,"twenty":7.726783,"median":17.998144,"eighty":34.084201,"marketCap":15961787655},{"date":"2021-02-05","current":-52.784433,"twenty":7.678518,"median":17.998144,"eighty":34.084201,"marketCap":16996587503},{"date":"2021-02-12","current":-57.765613,"twenty":7.637435,"median":17.998144,"eighty":34.084201,"marketCap":18600527267},{"date":"2021-02-19","current":-56.761343,"twenty":7.627282,"median":17.998144,"eighty":34.084201,"marketCap":18277152315},{"date":"2021-02-26","current":-58.823097,"twenty":7.571905,"median":17.998144,"eighty":34.084201,"marketCap":18941037286},{"date":"2021-03-05","current":-43.371516,"twenty":7.497146,"median":18.006088,"eighty":34.088424,"marketCap":18736495113},{"date":"2021-03-12","current":-47.618311,"twenty":7.33286,"median":18.006088,"eighty":34.088424,"marketCap":20571110260},{"date":"2021-03-19","current":-46.021998,"twenty":7.248871,"median":18.006088,"eighty":34.088424,"marketCap":19881503148},{"date":"2021-03-26","current":-48.220693,"twenty":7.149192,"median":17.998144,"eighty":34.084201,"marketCap":20831339358},{"date":"2021-04-01","current":-47.287001,"twenty":7.079048,"median":17.998144,"eighty":34.084201,"marketCap":20427984255},{"date":"2021-04-09","current":-47.558073,"twenty":7.028285,"median":18.006088,"eighty":34.088424,"marketCap":20545087350},{"date":"2021-04-16","current":-48.039978,"twenty":6.969217,"median":18.006088,"eighty":34.088424,"marketCap":20753270629},{"date":"2021-04-23","current":-49.455576,"twenty":6.865846,"median":18.006088,"eighty":34.088424,"marketCap":21364809011},{"date":"2021-04-30","current":-48.250812,"twenty":6.718173,"median":18.006088,"eighty":34.088424,"marketCap":20844350813},{"date":"2021-05-07","current":-49.636291,"twenty":5.693309,"median":18.006088,"eighty":34.088424,"marketCap":21442877741},{"date":"2021-05-14","current":-48.973671,"twenty":5.654387,"median":18.006088,"eighty":34.088424,"marketCap":21156625732},{"date":"2021-05-21","current":-48.883313,"twenty":5.61165,"median":18.006088,"eighty":34.088424,"marketCap":21117591367},{"date":"2021-05-28","current":-48.070097,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":20766282084},{"date":"2021-06-04","current":32.688495,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":21182144715},{"date":"2021-06-11","current":32.023439,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20751188626},{"date":"2021-06-18","current":29.121378,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18870652967},{"date":"2021-06-25","current":29.705821,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19249371954},{"date":"2021-07-02","current":29.645361,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19210194128},{"date":"2021-07-09","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-07-16","current":27.932339,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18100155718},{"date":"2021-07-23","current":28.416016,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18413578328},{"date":"2021-07-30","current":29.222144,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18935949344},{"date":"2021-08-06","current":29.967813,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19419142534},{"date":"2021-08-13","current":30.189498,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19562794564},{"date":"2021-08-20","current":29.38337,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":19040423547},{"date":"2021-08-27","current":31.076239,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20137402682},{"date":"2021-09-03","current":19.639781,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":20248614216},{"date":"2021-09-10","current":18.155379,"twenty":5.568911,"median":18.026619,"eighty":34.088424,"marketCap":18718195700},{"date":"2021-09-17","current":17.191152,"twenty":5.568911,"median":18.006088,"eighty":34.088424,"marketCap":17724077689},{"date":"2021-09-24","current":17.013531,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":17540950687},{"date":"2021-10-01","current":18.548682,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19123691204},{"date":"2021-10-08","current":18.815113,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19398381707},{"date":"2021-10-15","current":19.221104,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19816957712},{"date":"2021-10-22","current":19.487535,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20091648215},{"date":"2021-10-29","current":18.586744,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19162932705},{"date":"2021-11-05","current":19.614407,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":20222453216},{"date":"2021-11-12","current":18.574056,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":19149852204},{"date":"2021-11-19","current":18.256877,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18822839701},{"date":"2021-11-26","current":18.307625,"twenty":5.568911,"median":17.872633,"eighty":34.088424,"marketCap":18875161702},{"date":"2021-12-03","current":5.79023,"twenty":5.549305,"median":17.852102,"eighty":34.088424,"marketCap":19843118712},{"date":"2021-12-10","current":5.740654,"twenty":5.549305,"median":17.801068,"eighty":34.088424,"marketCap":19673220985},{"date":"2021-12-17","current":5.691589,"twenty":5.532781,"median":17.762076,"eighty":34.088424,"marketCap":19505073797},{"date":"2021-12-23","current":5.948238,"twenty":5.532781,"median":17.727102,"eighty":34.088424,"marketCap":20384612934},{"date":"2021-12-31","current":5.952013,"twenty":5.532781,"median":17.657053,"eighty":34.088424,"marketCap":20397547333},{"date":"2022-01-07","current":6.465312,"twenty":5.534283,"median":17.585193,"eighty":34.084201,"marketCap":22156625606},{"date":"2022-01-14","current":6.627606,"twenty":5.534283,"median":17.438553,"eighty":34.084201,"marketCap":22712804766},{"date":"2022-01-21","current":6.09166,"twenty":5.534283,"median":17.2937,"eighty":34.084201,"marketCap":20876120098},{"date":"2022-01-28","current":6.087886,"twenty":5.534283,"median":17.09768,"eighty":34.084201,"marketCap":20863185699},{"date":"2022-02-04","current":6.355859,"twenty":5.534283,"median":16.601197,"eighty":34.084201,"marketCap":21781528033},{"date":"2022-02-11","current":6.491732,"twenty":5.534283,"median":15.637573,"eighty":34.084201,"marketCap":22247166400},{"date":"2022-02-18","current":6.575344,"twenty":5.534283,"median":13.438002,"eighty":34.084201,"marketCap":22533703136},{"date":"2022-02-25","current":6.078304,"twenty":5.534283,"median":13.381901,"eighty":34.084201,"marketCap":20830347619},{"date":"2022-03-04","current":5.743403,"twenty":5.527523,"median":13.232299,"eighty":34.084201,"marketCap":21348228850},{"date":"2022-03-11","current":5.788874,"twenty":5.524519,"median":13.179939,"eighty":34.084201,"marketCap":21517246497},{"date":"2022-03-18","current":5.960267,"twenty":5.524519,"median":13.127578,"eighty":34.084201,"marketCap":22154313009},{"date":"2022-03-25","current":6.135158,"twenty":5.524519,"median":12.963016,"eighty":34.084201,"marketCap":22804380879},{"date":"2022-04-01","current":5.697931,"twenty":5.524519,"median":12.877743,"eighty":34.084201,"marketCap":21179211204},{"date":"2022-04-08","current":5.631473,"twenty":5.522824,"median":12.794713,"eighty":34.084201,"marketCap":20932185414},{"date":"2022-04-14","current":5.379631,"twenty":5.496673,"median":12.661966,"eighty":34.084201,"marketCap":19996087681},{"date":"2022-04-22","current":5.50905,"twenty":5.49344,"median":12.589011,"eighty":34.084201,"marketCap":20477137905},{"date":"2022-04-29","current":5.390124,"twenty":5.459049,"median":12.514209,"eighty":34.084201,"marketCap":20035091753},{"date":"2022-05-06","current":5.488063,"twenty":5.449385,"median":12.435668,"eighty":34.084201,"marketCap":20399129760},{"date":"2022-05-13","current":5.579006,"twenty":5.449385,"median":12.338427,"eighty":34.084201,"marketCap":20737165053},{"date":"2022-05-20","current":4.952898,"twenty":5.445163,"median":11.852707,"eighty":34.084201,"marketCap":18409922078},{"date":"2022-05-27","current":5.523041,"twenty":5.426289,"median":11.615403,"eighty":34.084201,"marketCap":20529143334},{"date":"2022-06-03","current":5.284224,"twenty":5.417407,"median":11.582937,"eighty":34.084201,"marketCap":19593903261},{"date":"2022-06-10","current":4.986373,"twenty":5.390124,"median":11.454062,"eighty":34.084201,"marketCap":18489472374},{"date":"2022-06-17","current":4.702539,"twenty":5.379631,"median":11.258289,"eighty":34.084201,"marketCap":17437014706},{"date":"2022-06-24","current":4.926803,"twenty":5.374309,"median":11.076531,"eighty":34.088424,"marketCap":18268586197},{"date":"2022-07-01","current":4.541349,"twenty":5.342998,"median":10.958923,"eighty":34.088424,"marketCap":16839322696},{"date":"2022-07-08","current":4.621944,"twenty":5.317695,"median":10.76132,"eighty":34.088424,"marketCap":17138168701},{"date":"2022-07-15","current":4.649977,"twenty":5.271762,"median":10.704025,"eighty":34.088424,"marketCap":17242115137},{"date":"2022-07-22","current":4.825183,"twenty":5.241989,"median":10.585386,"eighty":34.088424,"marketCap":17891780365},{"date":"2022-07-29","current":4.989877,"twenty":5.215962,"median":10.497419,"eighty":34.088424,"marketCap":18502465679},{"date":"2022-08-05","current":5.031927,"twenty":5.185033,"median":10.402958,"eighty":34.088424,"marketCap":18658385333},{"date":"2022-08-12","current":5.186109,"twenty":5.156032,"median":10.328117,"eighty":34.088424,"marketCap":19230090734},{"date":"2022-08-19","current":5.207133,"twenty":5.156032,"median":10.242584,"eighty":34.088424,"marketCap":19308050561},{"date":"2022-08-26","current":4.821679,"twenty":5.142515,"median":10.135667,"eighty":34.088424,"marketCap":17878787060},{"date":"2022-09-02","current":4.573401,"twenty":5.080822,"median":10.028751,"eighty":34.088424,"marketCap":17035919863},{"date":"2022-09-09","current":4.639032,"twenty":5.063687,"median":10.007368,"eighty":34.088424,"marketCap":17280393033},{"date":"2022-09-16","current":4.511225,"twenty":5.05155,"median":10.007368,"eighty":34.088424,"marketCap":16804313701},{"date":"2022-09-23","current":4.200344,"twenty":5.027841,"median":10.007368,"eighty":34.088424,"marketCap":15646282895},{"date":"2022-09-30","current":4.138168,"twenty":4.988475,"median":10.007368,"eighty":34.088424,"marketCap":15414676734},{"date":"2022-10-07","current":4.303971,"twenty":4.935914,"median":10.007368,"eighty":34.088424,"marketCap":16032293164},{"date":"2022-10-14","current":4.348876,"twenty":4.914891,"median":10.007368,"eighty":34.088424,"marketCap":16199564280},{"date":"2022-10-21","current":4.652849,"twenty":4.828688,"median":10.007368,"eighty":34.088424,"marketCap":17331861069},{"date":"2022-10-28","current":4.970638,"twenty":4.823781,"median":10.007368,"eighty":34.088424,"marketCap":18515625893},{"date":"2022-11-04","current":4.922279,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":18335487768},{"date":"2022-11-11","current":5.281519,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":19673656699},{"date":"2022-11-18","current":5.447322,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20291273129},{"date":"2022-11-25","current":5.468047,"twenty":4.820277,"median":10.007368,"eighty":34.088424,"marketCap":20368475183},{"date":"2022-12-02","current":24.740827,"twenty":4.820277,"median":10.060826,"eighty":34.088424,"marketCap":21475037954},{"date":"2022-12-09","current":23.849473,"twenty":4.820277,"median":10.178434,"eighty":34.088424,"marketCap":20701342143},{"date":"2022-12-16","current":23.096331,"twenty":4.820277,"median":10.314154,"eighty":34.088424,"marketCap":20047615549},{"date":"2022-12-23","current":23.258774,"twenty":4.820277,"median":10.381575,"eighty":34.088424,"marketCap":20188615403},{"date":"2022-12-30","current":23.56889,"twenty":4.820277,"median":10.438774,"eighty":34.088424,"marketCap":20457796941},{"date":"2023-01-06","current":25.26715,"twenty":4.820277,"median":10.438774,"eighty":33.813926,"marketCap":21931886320},{"date":"2023-01-13","current":24.292497,"twenty":4.820277,"median":10.438774,"eighty":33.560543,"marketCap":21085887198},{"date":"2023-01-20","current":23.554123,"twenty":4.820277,"median":10.438774,"eighty":33.454967,"marketCap":20444978773},{"date":"2023-01-27","current":23.834705,"twenty":4.820277,"median":10.438774,"eighty":33.260707,"marketCap":20688523975},{"date":"2023-02-03","current":24.115287,"twenty":4.820277,"median":10.438774,"eighty":33.003101,"marketCap":20932069176},{"date":"2023-02-10","current":24.277729,"twenty":4.820277,"median":10.438774,"eighty":32.479444,"marketCap":21073069030},{"date":"2023-02-17","current":24.44224,"twenty":4.820277,"median":10.438774,"eighty":32.274636,"marketCap":21215864524},{"date":"2023-02-24","current":23.306782,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20230286466},{"date":"2023-03-03","current":23.148722,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":19815306230},{"date":"2023-03-10","current":21.693695,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18569802884},{"date":"2023-03-17","current":21.345506,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18271753012},{"date":"2023-03-24","current":21.542308,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18440215983},{"date":"2023-03-31","current":24.11588,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20643193297},{"date":"2023-04-06","current":24.085603,"twenty":4.820978,"median":10.44977,"eighty":32.226495,"marketCap":20617275917},{"date":"2023-04-14","current":24.267267,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":20772780198},{"date":"2023-04-21","current":22.011607,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18841935376},{"date":"2023-04-28","current":21.587724,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18479092054},{"date":"2023-05-05","current":20.891346,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17882992310},{"date":"2023-05-12","current":20.861069,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":17857074930},{"date":"2023-05-19","current":21.814804,"twenty":4.820277,"median":10.438774,"eighty":32.231152,"marketCap":18673472405},{"date":"2023-05-26","current":22.208409,"twenty":4.820277,"median":10.499183,"eighty":32.231152,"marketCap":19010398347},{"date":"2023-06-02","current":18.509414,"twenty":4.820277,"median":10.585386,"eighty":32.231152,"marketCap":18953640000},{"date":"2023-06-09","current":19.927721,"twenty":4.820277,"median":10.734399,"eighty":32.231152,"marketCap":20405986596},{"date":"2023-06-16","current":22.008781,"twenty":4.820277,"median":10.86641,"eighty":32.231152,"marketCap":22536991525},{"date":"2023-06-22","current":21.214194,"twenty":4.818876,"median":10.970823,"eighty":32.240467,"marketCap":21723335097},{"date":"2023-06-30","current":20.999782,"twenty":4.816773,"median":11.076531,"eighty":32.24962,"marketCap":21503777014},{"date":"2023-07-07","current":21.012395,"twenty":4.816773,"median":11.258289,"eighty":32.24962,"marketCap":21516692195},{"date":"2023-07-14","current":21.844819,"twenty":4.816773,"median":11.479719,"eighty":32.24962,"marketCap":22369094167},{"date":"2023-07-20","current":21.781756,"twenty":4.816773,"median":11.582937,"eighty":32.24962,"marketCap":22304518260},{"date":"2023-07-28","current":21.895268,"twenty":4.815372,"median":11.633662,"eighty":32.254116,"marketCap":22420754893},{"date":"2023-08-04","current":21.844819,"twenty":4.815372,"median":11.929154,"eighty":32.254116,"marketCap":22369094167},{"date":"2023-08-11","current":22.223193,"twenty":4.815372,"median":13.3341,"eighty":32.254116,"marketCap":22756549609},{"date":"2023-08-18","current":21.403382,"twenty":4.815372,"median":16.253953,"eighty":32.254116,"marketCap":21917062818},{"date":"2023-08-25","current":21.062845,"twenty":4.815372,"median":16.957342,"eighty":32.254116,"marketCap":21568352921},{"date":"2023-09-01","current":20.202196,"twenty":4.815372,"median":17.379356,"eighty":32.254116,"marketCap":21798170000},{"date":"2023-09-07","current":21.10366,"twenty":4.81397,"median":17.444896,"eighty":32.258613,"marketCap":22770848762},{"date":"2023-09-15","current":20.461633,"twenty":4.810466,"median":17.773109,"eighty":32.271121,"marketCap":22078101813},{"date":"2023-09-21","current":20.33085,"twenty":4.809065,"median":17.81956,"eighty":32.278152,"marketCap":21936986694},{"date":"2023-09-29","current":20.960987,"twenty":4.806261,"median":17.990445,"eighty":32.289699,"marketCap":22616904995},{"date":"2023-10-06","current":19.962279,"twenty":4.806261,"median":18.155379,"eighty":32.289699,"marketCap":21539298632},{"date":"2023-10-13","current":20.152509,"twenty":4.806261,"median":18.256877,"eighty":32.289699,"marketCap":21744556987},{"date":"2023-10-20","current":19.379699,"twenty":4.806261,"median":18.389375,"eighty":32.289699,"marketCap":20910694919},{"date":"2023-10-27","current":17.988641,"twenty":4.800655,"median":18.459872,"eighty":32.307764,"marketCap":19409743198},{"date":"2023-11-03","current":18.535552,"twenty":4.798552,"median":18.497933,"eighty":32.311694,"marketCap":19999860969},{"date":"2023-11-10","current":18.57122,"twenty":4.798552,"median":18.535773,"eighty":32.311694,"marketCap":20038346910},{"date":"2023-11-17","current":18.713893,"twenty":4.798552,"median":18.5804,"eighty":32.311694,"marketCap":20192290677},{"date":"2023-11-24","current":18.820898,"twenty":4.798552,"median":18.630705,"eighty":32.311694,"marketCap":20307748501},{"date":"2023-11-30","current":10.465642,"twenty":4.798552,"median":18.65018,"eighty":32.311694,"marketCap":21192925157},{"date":"2023-12-06","current":10.186896,"twenty":4.794347,"median":18.656523,"eighty":32.319554,"marketCap":20628464681},{"date":"2023-12-22","current":10.769729,"twenty":4.774919,"median":18.725783,"eighty":32.394983,"marketCap":21808700223},{"date":"2023-12-29","current":11.019564,"twenty":4.772622,"median":18.726043,"eighty":32.411875,"marketCap":22314617790},{"date":"2024-01-05","current":10.91046,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":22093680981},{"date":"2024-01-12","current":10.506131,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":21274915156},{"date":"2024-01-19","current":9.601205,"twenty":4.770308,"median":18.732647,"eighty":32.479444,"marketCap":19442439263},{"date":"2024-01-26","current":10.217325,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20690082424},{"date":"2024-02-02","current":9.857921,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19962290580},{"date":"2024-02-09","current":9.947772,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":20144238541},{"date":"2024-02-16","current":9.795214,"twenty":4.771465,"median":18.726303,"eighty":32.445659,"marketCap":19835307373},{"date":"2024-02-23","current":9.673293,"twenty":4.771465,"median":18.713893,"eighty":32.327414,"marketCap":19588418991},{"date":"2024-03-01","current":10.359179,"twenty":4.772622,"median":18.656523,"eighty":32.245124,"marketCap":19796391588},{"date":"2024-03-08","current":12.365718,"twenty":4.772622,"median":18.5804,"eighty":32.043592,"marketCap":23630886347},{"date":"2024-03-15","current":11.923599,"twenty":4.772622,"median":18.541719,"eighty":31.539762,"marketCap":22785997671},{"date":"2024-03-22","current":11.705941,"twenty":4.772622,"median":18.517184,"eighty":31.156852,"marketCap":22370052477},{"date":"2024-03-28","current":12.018825,"twenty":4.772622,"median":18.462044,"eighty":30.915013,"marketCap":22967973694},{"date":"2024-04-05","current":12.202474,"twenty":4.771465,"median":18.327748,"eighty":30.499857,"marketCap":23318927452},{"date":"2024-04-12","current":12.202474,"twenty":4.771465,"median":18.193984,"eighty":30.092763,"marketCap":23318927452},{"date":"2024-04-19","current":11.59031,"twenty":4.771465,"median":18.142692,"eighty":29.900801,"marketCap":22149081593},{"date":"2024-04-26","current":11.542697,"twenty":4.772622,"median":17.989543,"eighty":29.685668,"marketCap":22058093582},{"date":"2024-05-03","current":11.243417,"twenty":4.772622,"median":17.81956,"eighty":29.625208,"marketCap":21486168939},{"date":"2024-05-10","current":11.603913,"twenty":4.772622,"median":17.744589,"eighty":29.38337,"marketCap":22175078167},{"date":"2024-05-17","current":12.168465,"twenty":4.772622,"median":17.379356,"eighty":29.282604,"marketCap":23253936015},{"date":"2024-05-24","current":12.406529,"twenty":4.772622,"median":16.957342,"eighty":29.141531,"marketCap":23708876071},{"date":"2024-05-31","current":12.59698,"twenty":4.772622,"median":16.469373,"eighty":28.980306,"marketCap":24072828116},{"date":"2024-06-07","current":14.089983,"twenty":4.772622,"median":14.799058,"eighty":28.416016,"marketCap":25460599359},{"date":"2024-06-14","current":15.650742,"twenty":4.771465,"median":14.089983,"eighty":27.976676,"marketCap":28280890355},{"date":"2024-06-21","current":15.449354,"twenty":4.770308,"median":14.050425,"eighty":25.104708,"marketCap":27916981839},{"date":"2024-06-28","current":15.132886,"twenty":4.766838,"median":13.511173,"eighty":24.755985,"marketCap":27345125600},{"date":"2024-07-05","current":14.866766,"twenty":4.766838,"median":13.511173,"eighty":24.591643,"marketCap":26864246490},{"date":"2024-07-12","current":15.247965,"twenty":4.766838,"median":13.511173,"eighty":24.297544,"marketCap":27553073324},{"date":"2024-07-15","current":15.226388,"twenty":4.766838,"median":13.511173,"eighty":24.292497,"marketCap":27514083125},{"date":"2024-08-02","current":13.723169,"twenty":4.719001,"median":12.55957,"eighty":24.10938,"marketCap":24797765991},{"date":"2024-08-09","current":12.450108,"twenty":4.719001,"median":12.428531,"eighty":24.021536,"marketCap":22497344303},{"date":"2024-08-16","current":13.493011,"twenty":4.719001,"median":12.406741,"eighty":23.976473,"marketCap":24381870545},{"date":"2024-08-23","current":13.500203,"twenty":4.719001,"median":12.406741,"eighty":23.879007,"marketCap":24394867277},{"date":"2024-08-30","current":13.435471,"twenty":4.719001,"median":12.406741,"eighty":23.819938,"marketCap":24277896683},{"date":"2024-09-06","current":12.343245,"twenty":4.719001,"median":12.389524,"eighty":23.790403,"marketCap":22896720000},{"date":"2024-09-13","current":11.803533,"twenty":4.719001,"median":12.344278,"eighty":23.613193,"marketCap":21895553253},{"date":"2024-09-20","current":13.196714,"twenty":4.719001,"median":12.330055,"eighty":23.503971,"marketCap":24479903845},{"date":"2024-09-27","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.337116,"marketCap":26427906803},{"date":"2024-10-04","current":14.24685,"twenty":4.719001,"median":12.330055,"eighty":23.244344,"marketCap":26427906803},{"date":"2024-10-11","current":14.379867,"twenty":4.719001,"median":12.330055,"eighty":23.114052,"marketCap":26674653845},{"date":"2024-10-18","current":14.659904,"twenty":4.719001,"median":12.330055,"eighty":22.85978,"marketCap":27194121300},{"date":"2024-10-25","current":13.581764,"twenty":4.719001,"median":12.330055,"eighty":22.641375,"marketCap":25194171596},{"date":"2024-10-31","current":14.239849,"twenty":4.719001,"median":12.330055,"eighty":22.250656,"marketCap":26414920117},{"date":"2024-11-08","current":15.009949,"twenty":4.71874,"median":12.3216,"eighty":22.155086,"marketCap":27843455620},{"date":"2024-11-15","current":14.93994,"twenty":4.71874,"median":12.3216,"eighty":21.998691,"marketCap":27713588756},{"date":"2024-11-22","current":15.219976,"twenty":4.71874,"median":12.3216,"eighty":21.888929,"marketCap":28233056211},{"date":"2024-11-29","current":14.855929,"twenty":4.71874,"median":12.3216,"eighty":21.881197,"marketCap":27557748519},{"date":"2024-12-06","current":10.88796,"twenty":4.71874,"median":12.31676,"eighty":21.881197,"marketCap":28080050000},{"date":"2024-12-13","current":10.978484,"twenty":4.71874,"median":12.256888,"eighty":21.881197,"marketCap":28313510000},{"date":"2024-12-20","current":10.654256,"twenty":4.71874,"median":12.209276,"eighty":21.881197,"marketCap":27477326048},{"date":"2024-12-27","current":11.235675,"twenty":4.71874,"median":12.175267,"eighty":21.881197,"marketCap":28976806742},{"date":"2025-01-03","current":10.950066,"twenty":4.71874,"median":12.093645,"eighty":21.881197,"marketCap":28240219734},{"date":"2025-01-10","current":11.235675,"twenty":4.718479,"median":12.035829,"eighty":21.882656,"marketCap":28976806742},{"date":"2025-01-17","current":11.939499,"twenty":4.718479,"median":12.005221,"eighty":21.882656,"marketCap":30791967582},{"date":"2025-01-24","current":12.424015,"twenty":4.718479,"median":11.97236,"eighty":21.882656,"marketCap":32041534827},{"date":"2025-01-31","current":10.807261,"twenty":4.718479,"median":11.866088,"eighty":21.882656,"marketCap":27871926230},{"date":"2025-02-07","current":10.893964,"twenty":4.718479,"median":11.802663,"eighty":21.882656,"marketCap":28095533001},{"date":"2025-02-14","current":10.837279,"twenty":4.718479,"median":11.685535,"eighty":21.882656,"marketCap":27949341519},{"date":"2025-02-21","current":11.071543,"twenty":4.718479,"median":11.661729,"eighty":21.882656,"marketCap":28553509616},{"date":"2025-02-28","current":10.103929,"twenty":4.718479,"median":11.603913,"eighty":21.882656,"marketCap":26058032695},{"date":"2025-03-07","current":8.367798,"twenty":4.715291,"median":11.515489,"eighty":21.884224,"marketCap":23588823951},{"date":"2025-03-14","current":6.882423,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19401550663},{"date":"2025-03-21","current":7.562744,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":21319374900},{"date":"2025-03-28","current":7.427612,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":20938437209},{"date":"2025-04-04","current":6.374512,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":17969750377},{"date":"2025-04-11","current":6.402471,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":18048565072},{"date":"2025-04-17","current":6.93368,"twenty":4.718479,"median":11.488637,"eighty":21.882656,"marketCap":19546044270},{"date":"2025-04-21","current":7.054833,"twenty":4.715291,"median":11.495784,"eighty":21.884224,"marketCap":19887574614}],"updateTime":1745355028326}}}