美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华普集团

7.10

-1.2200-14.66%

盘后：7.270.1743+2.45%19:33 EDT

成交量：4.44万

成交额：30.98万

市值：2,938.99万

市盈率：-27.26

高：7.94

开：7.50

低：6.20

收：8.32

数据加载中...

总览公司新闻公告

华普集团上涨4.58%，报0.34美元/股

华普集团盘中异动早盘股价大涨7.66%

华普集团上涨2.83%，报0.331美元/股

华普集团盘中异动股价大涨6.10%报0.341美元

华普集团上涨4.63%，报0.33美元/股

华普集团盘中异动急速下跌6.28%

华普集团盘中异动早盘股价大涨6.52%

华普集团下跌11.48%，报0.289美元/股

华普集团盘中异动早盘大幅下挫5.08%报0.310美元

华普集团盘中异动早盘股价大涨5.49%报0.344美元

华普集团上涨2.45%，报0.334美元/股

华普集团盘中异动早盘股价大涨6.40%报0.354美元

华普集团上涨6.4%，报0.354美元/股

华普集团盘中异动股价大涨6.10%报0.327美元

华普集团下跌11.24%，报0.28美元/股

华普集团盘中异动早盘快速跳水7.94%报0.290美元

华普集团盘中异动早盘大幅上涨11.12%

华普集团下跌6.74%，报0.3美元/股

华普集团盘中异动早盘股价大跌6.52%报0.301美元

华普集团盘中异动股价大跌5.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPH/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"华普集团","latestPrice":7.1,"timestamp":1745352000000,"preClose":8.32,"halted":0,"volume":44372,"hourTrading":{"tag":"盘后","latestPrice":7.2743,"preClose":7.1,"latestTime":"19:33 EDT","volume":617,"amount":4381.569,"timestamp":1745364804379},"delay":0,"floatShares":3014809,"shares":4139417,"eps":-0.260421,"marketStatus":"已收盘","change":-1.22,"latestTime":"04-22 16:00:00 EDT","open":7.5,"high":7.94,"low":6.2,"amount":309817.861276,"amplitude":0.209135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.260421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":8.32,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.32,"latestTime":"09:15 EDT","volume":83,"amount":678.7999789999999,"timestamp":1745327727408},"postHourTrading":{"tag":"盘后","latestPrice":7.2743,"preClose":7.1,"latestTime":"19:33 EDT","volume":617,"amount":4381.569,"timestamp":1745364804379},"volumeRatio":0.687865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3014809,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"volumeRatio":0.687865,"shares":4139417,"dividePrice":0,"high":7.94,"amplitude":0.209135,"preClose":8.32,"low":6.2,"week52Low":3.7625,"pbRate":"0.17","psRate":"0.10","week52High":558,"institutionHeld":0,"latestPrice":7.1,"eps":-0.260421,"divideRate":0,"volume":44372,"delay":0,"ttmEps":-0.260421,"open":7.5,"prevYearClose":20.1,"prevWeekClose":6.56,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":3.995,"twentyDayClose":8.982,"sixtyDayClose":15.918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486670876","title":"华普集团上涨4.58%，报0.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486670876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486670876?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:43","pubTimestamp":1732722220,"startTime":"0","endTime":"0","summary":"11月27日，华普集团(HPH)盘中上涨4.58%，截至23:43，报0.34美元/股，成交2.25万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27234345774847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2486322820","title":"华普集团盘中异动 早盘股价大涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486322820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486322820?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:45","pubTimestamp":1732718721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时45分，华普集团股票出现异动，股价快速拉升7.66%。截至发稿，该股报0.350美元/股，成交量985股，换手率0.00%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.32%。其相关个股中，华普集团、诺亚财富、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Beneficient、Wisdomtree, Inc.较为活跃，换手率分别为2.37%、1.56%、0.21%，振幅较大的相关个股有Calibercos Inc.、Binah Capital Group, Inc.、诺亚财富，振幅分别为25.38%、13.58%、9.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722452198e44f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722452198e44f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2486038054","title":"华普集团上涨2.83%，报0.331美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038054?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546125,"startTime":"0","endTime":"0","summary":"11月25日，华普集团(HPH)盘中上涨2.83%，截至22:48，报0.331美元/股，成交8745.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25224845665648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2486038897","title":"华普集团盘中异动 股价大涨6.10%报0.341美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038897?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，华普集团股票出现波动，股价急速上涨6.10%。截至发稿，该股报0.341美元/股，成交量2.339万股，换手率0.01%，振幅1.34%。华普集团股票所在的资产管理行业中，整体涨幅为0.92%。其相关个股中，Highland Opportunities And Income Fund、Destiny Tech100 Inc.、华普集团涨幅较大，Beneficient、Destiny Tech100 Inc.、Pimco New York Municipal Income Fund Iii较为活跃，换手率分别为9.01%、4.42%、0.27%，振幅较大的相关个股有华普集团、Destiny Tech100 Inc.、Beneficient，振幅分别为7.44%、3.79%、3.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223541971a85d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223541971a85d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2485296391","title":"华普集团上涨4.63%，报0.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296391?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:43","pubTimestamp":1732293834,"startTime":"0","endTime":"0","summary":"11月23日，华普集团(HPH)盘中上涨4.63%，截至00:43，报0.33美元/股，成交6732.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23004345603475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2485260573","title":"华普集团盘中异动 急速下跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260573?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:34","pubTimestamp":1732289652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时34分，华普集团股票出现波动，股价快速下跌6.28%。截至发稿，该股报0.296美元/股，成交量1.4903万股，换手率0.01%，振幅2.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.67%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223341298e442f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223341298e442f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2485692418","title":"华普集团盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485692418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485692418?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:45","pubTimestamp":1732200337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时45分，华普集团股票出现异动，股价大幅上涨6.52%。截至发稿，该股报0.330美元/股，成交量2.8589万股，换手率0.01%，振幅4.84%。华普集团股票所在的资产管理行业中，整体涨幅为0.25%。其相关个股中，Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Special Opportunities Fund, Inc较为活跃，换手率分别为5.44%、2.77%、0.40%，振幅较大的相关个股有Binah Capital Group, Inc.、Destiny Tech100 Inc.、华普集团，振幅分别为7.33%、6.57%、4.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224538a24b7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224538a24b7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2484763249","title":"华普集团下跌11.48%，报0.289美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484763249","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484763249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:09","pubTimestamp":1732039778,"startTime":"0","endTime":"0","summary":"11月20日，华普集团(HPH)盘中下跌11.48%，截至02:09，报0.289美元/股，成交3.67万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：11月15日，华普集团2023年四季度累计回购金额1003万人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20020945471011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2484283928","title":"华普集团盘中异动 早盘大幅下挫5.08%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484283928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484283928?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:34","pubTimestamp":1732026840,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时34分，华普集团股票出现波动，股价大幅下跌5.08%。截至发稿，该股报0.310美元/股，成交量6326股，换手率0.00%，振幅1.53%。华普集团股票所在的资产管理行业中，整体跌幅为0.37%。其相关个股中，Binah Capital Group, Inc.、Calibercos Inc.、GAM基金涨幅较大，Beneficient、Destiny Tech100 Inc.、Special Opportunities Fund, Inc较为活跃，换手率分别为5.53%、3.49%、0.21%，振幅较大的相关个股有Binah Capital Group, Inc.、Destiny Tech100 Inc.、Beneficient，振幅分别为11.83%、5.96%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340198e437e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922340198e437e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2484672171","title":"华普集团盘中异动 早盘股价大涨5.49%报0.344美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672171?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:29","pubTimestamp":1731943799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时29分，华普集团股票出现波动，股价大幅拉升5.49%。截至发稿，该股报0.344美元/股，成交量1.7518万股，换手率0.01%，振幅2.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232959abccc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232959abccc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2484674708","title":"华普集团上涨2.45%，报0.334美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674708?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:24","pubTimestamp":1731943476,"startTime":"0","endTime":"0","summary":"11月18日，华普集团(HPH)盘中上涨2.45%，截至23:24，报0.334美元/股，成交5693.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：11月15日，华普集团2023年四季度累计回购金额1003万人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18232445420096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2483388177","title":"华普集团盘中异动 早盘股价大涨6.40%报0.354美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:31","pubTimestamp":1731598308,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时31分，华普集团股票出现波动，股价急速上涨6.40%。截至发稿，该股报0.354美元/股，成交量5.8716万股，换手率0.02%，振幅8.39%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233148971a6984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114233148971a6984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2483000228","title":"华普集团上涨6.4%，报0.354美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483000228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483000228?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 23:31","pubTimestamp":1731598305,"startTime":"0","endTime":"0","summary":"11月14日，华普集团(HPH)盘中上涨6.4%，截至23:31，报0.354美元/股，成交1.97万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14233145314368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2483783303","title":"华普集团盘中异动 股价大涨6.10%报0.327美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483783303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483783303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:51","pubTimestamp":1731513104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时51分，华普集团股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.327美元/股，成交量2.5272万股，换手率0.01%，振幅4.28%。华普集团股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Equus Total Return, Inc.、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund、Ellington Credit Company较为活跃，换手率分别为30.60%、1.40%、1.09%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.，振幅分别为37.21%、14.37%、13.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235144971a6548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235144971a6548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2483038568","title":"华普集团下跌11.24%，报0.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:59","pubTimestamp":1731427167,"startTime":"0","endTime":"0","summary":"11月12日，华普集团(HPH)盘中下跌11.24%，截至23:59，报0.28美元/股，成交1.95万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12235945220910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2482085737","title":"华普集团盘中异动 早盘快速跳水7.94%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421884,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，华普集团股票出现异动，股价大幅下挫7.94%。截至发稿，该股报0.290美元/股，成交量7781股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入4.92百万美元，净利润-4.59百万美元，每股收益-0.07美元，毛利数据暂无，市盈率-2.98倍。华普集团股票所在的资产管理行业中，整体跌幅为0.30%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223124971a5fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2482173897","title":"华普集团盘中异动 早盘大幅上涨11.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482173897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482173897?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:37","pubTimestamp":1731335850,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，华普集团股票出现波动，股价快速上涨11.12%。截至发稿，该股报0.333美元/股，成交量1.3635万股，换手率0.01%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为1.34%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122373198e41c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122373198e41c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481109291","title":"华普集团下跌6.74%，报0.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109291?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076291,"startTime":"0","endTime":"0","summary":"11月8日，华普集团(HPH)开盘下跌6.74%，截至22:31，报0.3美元/股，成交1.32万美元。财务数据显示，截至2023年12月31日，华普集团收入总额3557.7万人民币，同比减少48.01%；归母净利润-3325.2万人民币，同比减少5.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08223145107080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2481710114","title":"华普集团盘中异动 早盘股价大跌6.52%报0.301美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481710114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481710114?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076277,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，华普集团股票出现异动，股价急速下挫6.52%。截至发稿，该股报0.301美元/股，成交量2.7999万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223117a224c26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223117a224c26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2481804139","title":"华普集团盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481804139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481804139?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 01:21","pubTimestamp":1731000117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时21分，华普集团股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.321美元/股，成交量17.2772万股，换手率0.07%，振幅8.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体涨幅为0.21%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801215898e41421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110801215898e41421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盘后","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盘后","dateTimestamp":1679284800000,"actualEps":null},{"market":"US","date":"2022-09-28","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-04-21","current":-0.683508,"percent":0.968379,"low":-382.005438,"twenty":-355.217486,"median":-25.954487,"eighty":-1.522143,"high":-0.417606,"avg":-117.969141,"sd":152.306158,"marketCap":27154575},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275},{"date":"2025-04-21","current":-0.683508,"twenty":-355.217486,"median":-25.954487,"eighty":-1.522143,"marketCap":27154575}],"updateTime":1745355029341}}}