ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
荷美尔
30.27
+0.3300
1.10%
盘后：
30.22
-0.0500
-0.17%
18:30 EDT
成交量：
363.97万
成交额：
1.11亿
市值：
166.46亿
市盈率：
21.95
高：
31.08
开：
30.20
低：
30.12
收：
29.94
数据加载中...
总览
公司
分析
新闻
公告
2023/08/31
重要事件披露
Form 8-K - Current report
2023/08/22
重要事件披露
Form 8-K - Current report
2023/06/29
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/06/29
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/06/29
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/06/28
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/06/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/06/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/06/07
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2023/06/02
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/06/01
重要事件披露
Form 8-K - Current report
2023/04/24
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2023/04/24
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2023/04/24
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2023/04/24
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2023/03/27
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HRL/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","market":"US","secType":"STK","nameCN":"荷美尔","latestPrice":30.27,"timestamp":1741636800000,"preClose":29.94,"halted":0,"volume":3639661,"hourTrading":{"tag":"盘后","latestPrice":30.22,"preClose":30.27,"latestTime":"18:30 EDT","volume":69436,"amount":2101815.846444,"timestamp":1741645842964},"delay":0,"changeRate":0.011022,"change":0.33,"floatShares":291440537,"shares":549912501,"eps":1.37907,"lyrEps":1.468701,"pbRate":2.07,"amount":110857813.84308,"amplitude":0.032064,"volumeRatio":1.371854,"dividePrice":1.1375,"prevYearClose":31.37,"fiveDayClose":29.48,"twentyDayClose":29.2,"impliedVol":0.3019,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRL\",,,,,undefined,":{"symbol":"HRL","floatShares":291440537,"roa":"4.91%","roe":"9.52%","lyrEps":1.468701,"volumeRatio":1.371854,"shares":549912501,"dividePrice":1.1375,"high":31.08,"amplitude":0.032064,"preClose":29.94,"low":30.12,"week52Low":27.59,"pbRate":"2.07","psRate":"1.40","week52High":36.86,"institutionHeld":0.3929,"latestPrice":30.27,"committee":0.904762,"eps":1.37907,"divideRate":0.037578,"volume":3639661,"delay":0,"ttmEps":1.37907,"open":30.2,"prevYearClose":31.37,"prevWeekClose":29.94,"prevMonthClose":28.63,"prevQuarterClose":31.37,"fiveDayClose":29.48,"twentyDayClose":29.2,"sixtyDayClose":33.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"HRL","fiscalQuarterEnding":"2025/01","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-01-13","symbol":"HRL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-18"},{"market":"US","date":"2024-12-04","symbol":"HRL","fiscalQuarterEnding":"2024/10","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-10-15","symbol":"HRL","amount":0.2825,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"荷美尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-09-04","symbol":"HRL","fiscalQuarterEnding":"2024/07","expectedEps":0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-05-15","value":0.25,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-17","value":0.25,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-16","value":0.25,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-16","value":0.29,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.5833,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRL","date":"2025-03-07","current":21.073621,"percent":0.074774,"low":19.292972,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"high":32.25402,"avg":25.625841,"sd":3.113356,"marketCap":15947462529},"quantilePoints":[{"date":"2020-03-13","current":23.261067,"twenty":21.841148,"median":24.244926,"eighty":29.069948,"marketCap":22801707912},{"date":"2020-03-20","current":24.753287,"twenty":21.841148,"median":24.232235,"eighty":29.069948,"marketCap":24264458985},{"date":"2020-03-27","current":24.665509,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":24178414804},{"date":"2020-04-03","current":26.541756,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26017609169},{"date":"2020-04-09","current":26.080923,"twenty":21.84171,"median":24.207233,"eighty":29.068628,"marketCap":25565877220},{"date":"2020-04-17","current":27.710295,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":27163072326},{"date":"2020-04-24","current":25.570716,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25065745419},{"date":"2020-05-01","current":25.56523,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25060367658},{"date":"2020-05-08","current":25.91634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25404544381},{"date":"2020-05-15","current":26.289395,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25770232149},{"date":"2020-05-22","current":27.267696,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25237833780},{"date":"2020-05-29","current":28.371651,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26259608427},{"date":"2020-06-05","current":27.950369,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25869687984},{"date":"2020-06-12","current":27.175911,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25152882046},{"date":"2020-06-19","current":28.270634,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26166111492},{"date":"2020-06-26","current":28.072652,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25982867868},{"date":"2020-07-02","current":27.996953,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25912804130},{"date":"2020-07-10","current":28.066829,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":25977478350},{"date":"2020-07-17","current":29.068384,"twenty":21.841148,"median":24.207208,"eighty":29.069948,"marketCap":26904475503},{"date":"2020-07-24","current":29.272189,"twenty":21.841148,"median":24.207208,"eighty":29.091482,"marketCap":27093108644},{"date":"2020-07-31","current":29.615746,"twenty":21.841148,"median":24.207208,"eighty":29.159076,"marketCap":27411090226},{"date":"2020-08-07","current":30.058293,"twenty":21.841148,"median":24.207208,"eighty":29.237115,"marketCap":27820693619},{"date":"2020-08-14","current":30.413496,"twenty":21.841148,"median":24.207208,"eighty":29.278521,"marketCap":28149454237},{"date":"2020-08-21","current":30.67553,"twenty":21.841148,"median":24.207208,"eighty":29.29964,"marketCap":28391982562},{"date":"2020-08-28","current":29.359546,"twenty":21.841148,"median":24.207208,"eighty":29.355813,"marketCap":27281741786},{"date":"2020-09-04","current":29.662415,"twenty":21.841148,"median":24.207208,"eighty":29.387624,"marketCap":27563176027},{"date":"2020-09-11","current":28.936533,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26888666042},{"date":"2020-09-18","current":28.309372,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26305889415},{"date":"2020-09-25","current":28.361635,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26354454133},{"date":"2020-10-02","current":28.466162,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26451583571},{"date":"2020-10-09","current":28.43132,"twenty":21.841148,"median":24.207208,"eighty":29.392568,"marketCap":26419207092},{"date":"2020-10-16","current":28.768129,"twenty":21.841148,"median":24.207208,"eighty":29.379735,"marketCap":26732179725},{"date":"2020-10-23","current":28.808778,"twenty":21.841148,"median":24.207208,"eighty":29.339696,"marketCap":26769952284},{"date":"2020-10-30","current":28.27453,"twenty":21.841148,"median":24.207208,"eighty":29.298463,"marketCap":26273512935},{"date":"2020-11-06","current":28.977183,"twenty":21.841148,"median":24.207208,"eighty":29.25448,"marketCap":26926438601},{"date":"2020-11-13","current":30.283769,"twenty":21.841148,"median":24.207208,"eighty":29.244831,"marketCap":28140556574},{"date":"2020-11-20","current":29.110745,"twenty":21.841148,"median":24.207208,"eighty":29.197045,"marketCap":27050548438},{"date":"2020-11-27","current":27.409279,"twenty":21.841148,"median":24.207208,"eighty":29.179616,"marketCap":25469497033},{"date":"2020-12-04","current":28.170716,"twenty":21.841148,"median":24.207208,"eighty":29.125815,"marketCap":25581320383},{"date":"2020-12-11","current":28.063694,"twenty":21.841148,"median":24.207208,"eighty":29.076833,"marketCap":25484135122},{"date":"2020-12-18","current":28.503675,"twenty":21.841148,"median":24.207208,"eighty":29.052674,"marketCap":25883674528},{"date":"2020-12-24","current":28.045857,"twenty":21.841148,"median":24.207208,"eighty":29.021194,"marketCap":25467937578},{"date":"2020-12-31","current":27.712898,"twenty":21.841148,"median":24.207208,"eighty":28.970951,"marketCap":25165583433},{"date":"2021-01-08","current":27.017251,"twenty":21.841148,"median":24.207208,"eighty":28.927242,"marketCap":24533879236},{"date":"2021-01-15","current":26.678346,"twenty":21.841148,"median":24.207208,"eighty":28.835557,"marketCap":24226125909},{"date":"2021-01-22","current":26.999414,"twenty":21.841148,"median":24.207208,"eighty":28.791177,"marketCap":24517681692},{"date":"2021-01-29","current":27.86154,"twenty":21.841148,"median":24.207208,"eighty":28.769067,"marketCap":25300562962},{"date":"2021-02-05","current":29.169594,"twenty":21.841148,"median":24.207208,"eighty":28.754192,"marketCap":26488382820},{"date":"2021-02-12","current":28.682046,"twenty":21.841148,"median":24.207208,"eighty":28.740255,"marketCap":26045649964},{"date":"2021-02-19","current":28.653876,"twenty":21.841148,"median":24.207208,"eighty":28.721675,"marketCap":25430143310},{"date":"2021-02-26","current":28.209772,"twenty":21.841148,"median":24.207208,"eighty":28.705209,"marketCap":25036003085},{"date":"2021-03-05","current":29.043435,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25775874442},{"date":"2021-03-12","current":29.481643,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":26164781181},{"date":"2021-03-19","current":29.195591,"twenty":21.840587,"median":24.207183,"eighty":28.6786,"marketCap":25910911504},{"date":"2021-03-26","current":29.159073,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25878502609},{"date":"2021-04-01","current":28.970401,"twenty":21.841148,"median":24.207208,"eighty":28.682475,"marketCap":25711056652},{"date":"2021-04-09","current":28.209623,"twenty":21.840587,"median":24.207183,"eighty":28.662846,"marketCap":25035871341},{"date":"2021-04-16","current":28.507848,"twenty":21.840587,"median":24.207183,"eighty":28.631986,"marketCap":25300543983},{"date":"2021-04-23","current":28.233968,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25057477271},{"date":"2021-04-30","current":28.11833,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24954849103},{"date":"2021-05-07","current":28.690434,"twenty":21.840587,"median":24.207183,"eighty":28.58256,"marketCap":25462588457},{"date":"2021-05-14","current":28.349606,"twenty":21.840587,"median":24.207183,"eighty":28.559811,"marketCap":25160105438},{"date":"2021-05-21","current":30.072467,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26694126465},{"date":"2021-05-28","current":29.53698,"twenty":21.840587,"median":24.207183,"eighty":28.534262,"marketCap":26218796006},{"date":"2021-06-04","current":30.18584,"twenty":21.840587,"median":24.207183,"eighty":28.537418,"marketCap":26794762603},{"date":"2021-06-11","current":29.788899,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":26442413914},{"date":"2021-06-18","current":28.958376,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":25705192042},{"date":"2021-06-25","current":29.166007,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25889497510},{"date":"2021-07-02","current":29.172113,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25894918259},{"date":"2021-07-09","current":28.97059,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":25716033540},{"date":"2021-07-16","current":29.477453,"twenty":21.840587,"median":24.207183,"eighty":28.649374,"marketCap":26165955712},{"date":"2021-07-23","current":28.909522,"twenty":21.840587,"median":24.207183,"eighty":28.646257,"marketCap":25661826050},{"date":"2021-07-30","current":28.32327,"twenty":21.840587,"median":24.207183,"eighty":28.646181,"marketCap":25141434140},{"date":"2021-08-06","current":27.77366,"twenty":21.840587,"median":24.207183,"eighty":28.618713,"marketCap":24653566724},{"date":"2021-08-13","current":28.091212,"twenty":21.840587,"median":24.207183,"eighty":28.586846,"marketCap":24935445676},{"date":"2021-08-20","current":28.292736,"twenty":21.840587,"median":24.207183,"eighty":28.556371,"marketCap":25114330394},{"date":"2021-08-27","current":27.43168,"twenty":21.840587,"median":24.207183,"eighty":28.524899,"marketCap":24350004777},{"date":"2021-09-03","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.507848,"marketCap":23226859133},{"date":"2021-09-10","current":26.64739,"twenty":21.840587,"median":24.207183,"eighty":28.487529,"marketCap":22955580704},{"date":"2021-09-17","current":26.464744,"twenty":21.840587,"median":24.207183,"eighty":28.439397,"marketCap":22798239215},{"date":"2021-09-24","current":25.696372,"twenty":21.840587,"median":24.207183,"eighty":28.392493,"marketCap":22136319847},{"date":"2021-10-01","current":25.753056,"twenty":21.840587,"median":24.207183,"eighty":28.375835,"marketCap":22185149964},{"date":"2021-10-08","current":26.256906,"twenty":21.840587,"median":24.207183,"eighty":28.345954,"marketCap":22619195451},{"date":"2021-10-15","current":26.867825,"twenty":21.840587,"median":24.207183,"eighty":28.324084,"marketCap":23145475604},{"date":"2021-10-22","current":26.458446,"twenty":21.840587,"median":24.207183,"eighty":28.310859,"marketCap":22792813646},{"date":"2021-10-29","current":26.653688,"twenty":21.840587,"median":24.207183,"eighty":28.282771,"marketCap":22961006272},{"date":"2021-11-05","current":27.214222,"twenty":21.840587,"median":24.207183,"eighty":28.248634,"marketCap":23443881877},{"date":"2021-11-12","current":27.346483,"twenty":21.840587,"median":24.207183,"eighty":28.23093,"marketCap":23557818817},{"date":"2021-11-19","current":26.84893,"twenty":21.840587,"median":24.207183,"eighty":28.222826,"marketCap":23129198899},{"date":"2021-11-26","current":26.962297,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23226859133},{"date":"2021-12-03","current":26.911912,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":23183454585},{"date":"2021-12-10","current":27.461649,"twenty":21.840587,"median":24.207183,"eighty":28.209683,"marketCap":24958217654},{"date":"2021-12-17","current":28.757122,"twenty":21.840587,"median":24.207183,"eighty":28.231656,"marketCap":26135594443},{"date":"2021-12-23","current":28.518326,"twenty":21.840587,"median":24.207183,"eighty":28.274462,"marketCap":25918566463},{"date":"2021-12-31","current":29.139198,"twenty":21.840587,"median":24.207183,"eighty":28.294653,"marketCap":26482839210},{"date":"2022-01-07","current":29.76007,"twenty":21.841148,"median":24.207208,"eighty":28.310115,"marketCap":27047111957},{"date":"2022-01-14","current":29.300386,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26629333096},{"date":"2022-01-21","current":29.330235,"twenty":21.841148,"median":24.207208,"eighty":28.332565,"marketCap":26656461594},{"date":"2022-01-28","current":28.19595,"twenty":21.841148,"median":24.207208,"eighty":28.316797,"marketCap":25625578691},{"date":"2022-02-04","current":28.046702,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25489936204},{"date":"2022-02-11","current":28.607874,"twenty":21.841148,"median":24.207208,"eighty":28.313507,"marketCap":25999951956},{"date":"2022-02-18","current":28.327288,"twenty":21.841148,"median":24.207208,"eighty":28.287462,"marketCap":25744944080},{"date":"2022-02-25","current":28.93025,"twenty":21.841148,"median":24.207208,"eighty":28.296063,"marketCap":26292939728},{"date":"2022-03-04","current":30.305934,"twenty":21.841148,"median":24.207208,"eighty":28.325701,"marketCap":28067143461},{"date":"2022-03-11","current":29.705947,"twenty":21.841148,"median":24.207208,"eighty":28.337793,"marketCap":27511479352},{"date":"2022-03-18","current":28.988014,"twenty":21.841148,"median":24.207208,"eighty":28.360256,"marketCap":26846582268},{"date":"2022-03-25","current":29.83541,"twenty":21.841148,"median":24.207208,"eighty":28.384751,"marketCap":27631378827},{"date":"2022-04-01","current":30.847578,"twenty":21.841148,"median":24.241749,"eighty":28.404897,"marketCap":28568774716},{"date":"2022-04-08","current":31.018234,"twenty":21.841148,"median":24.260884,"eighty":28.433199,"marketCap":28726824023},{"date":"2022-04-14","current":31.441932,"twenty":21.841148,"median":24.282298,"eighty":28.46653,"marketCap":29119222302},{"date":"2022-04-22","current":31.530203,"twenty":21.841148,"median":24.282298,"eighty":28.50451,"marketCap":29200971943},{"date":"2022-04-29","current":30.829924,"twenty":21.841148,"median":24.282298,"eighty":28.518668,"marketCap":28552424787},{"date":"2022-05-06","current":30.606305,"twenty":21.841148,"median":24.282298,"eighty":28.566276,"marketCap":28345325696},{"date":"2022-05-13","current":31.312469,"twenty":21.841148,"median":24.289997,"eighty":28.611319,"marketCap":28999322828},{"date":"2022-05-20","current":28.399544,"twenty":21.841148,"median":24.308301,"eighty":28.618414,"marketCap":26301584658},{"date":"2022-05-27","current":28.617278,"twenty":21.841148,"median":24.322416,"eighty":28.644191,"marketCap":26503233774},{"date":"2022-06-03","current":25.668811,"twenty":21.841148,"median":24.374258,"eighty":28.644191,"marketCap":24638028446},{"date":"2022-06-10","current":26.07842,"twenty":21.841148,"median":24.421377,"eighty":28.644191,"marketCap":25031188474},{"date":"2022-06-17","current":25.424183,"twenty":21.841148,"median":24.509203,"eighty":28.644191,"marketCap":24403224540},{"date":"2022-06-24","current":26.948838,"twenty":21.840587,"median":24.562338,"eighty":28.644689,"marketCap":25866653535},{"date":"2022-07-01","current":27.147953,"twenty":21.840587,"median":24.644285,"eighty":28.644689,"marketCap":26057772993},{"date":"2022-07-08","current":27.05124,"twenty":21.840587,"median":24.685321,"eighty":28.644689,"marketCap":25964943542},{"date":"2022-07-15","current":27.187776,"twenty":21.840587,"median":24.753287,"eighty":28.644689,"marketCap":26095996885},{"date":"2022-07-22","current":27.073996,"twenty":21.840587,"median":24.775401,"eighty":28.644689,"marketCap":25986785766},{"date":"2022-07-29","current":28.069573,"twenty":21.840587,"median":24.837046,"eighty":28.644689,"marketCap":26942383057},{"date":"2022-08-05","current":27.824945,"twenty":21.840587,"median":24.920228,"eighty":28.644689,"marketCap":26707579151},{"date":"2022-08-12","current":28.365401,"twenty":21.840587,"median":25.013768,"eighty":28.644689,"marketCap":27226331966},{"date":"2022-08-19","current":29.053772,"twenty":21.840587,"median":25.25037,"eighty":28.653373,"marketCap":27887059236},{"date":"2022-08-26","current":29.059461,"twenty":21.844443,"median":25.441906,"eighty":28.695278,"marketCap":27892519792},{"date":"2022-09-02","current":25.291545,"twenty":21.893494,"median":25.543653,"eighty":28.715214,"marketCap":25338106849},{"date":"2022-09-09","current":25.547786,"twenty":21.922878,"median":25.559744,"eighty":28.715214,"marketCap":25594819723},{"date":"2022-09-16","current":24.964429,"twenty":21.937126,"median":25.56523,"eighty":28.715214,"marketCap":25010388287},{"date":"2022-09-23","current":25.553238,"twenty":21.974884,"median":25.570716,"eighty":28.715214,"marketCap":25600281699},{"date":"2022-09-30","current":24.773611,"twenty":21.997387,"median":25.578485,"eighty":28.715214,"marketCap":24819219125},{"date":"2022-10-07","current":24.282936,"twenty":22.021143,"median":25.578485,"eighty":28.715214,"marketCap":24327641282},{"date":"2022-10-14","current":24.473754,"twenty":22.07659,"median":25.578485,"eighty":28.715214,"marketCap":24518810443},{"date":"2022-10-21","current":24.51737,"twenty":22.096968,"median":25.578485,"eighty":28.715214,"marketCap":24562506251},{"date":"2022-10-28","current":25.602306,"twenty":22.111994,"median":25.58595,"eighty":28.715214,"marketCap":25649439483},{"date":"2022-11-04","current":25.111631,"twenty":22.134968,"median":25.58595,"eighty":28.715214,"marketCap":25157861640},{"date":"2022-11-11","current":25.842191,"twenty":22.164669,"median":25.61321,"eighty":28.715214,"marketCap":25889766429},{"date":"2022-11-18","current":26.529135,"twenty":22.182046,"median":25.651373,"eighty":28.715214,"marketCap":26577975410},{"date":"2022-11-25","current":26.938031,"twenty":22.201157,"median":25.668811,"eighty":28.715214,"marketCap":26987623613},{"date":"2022-12-02","current":26.021192,"twenty":22.206116,"median":25.700441,"eighty":28.715214,"marketCap":26020853854},{"date":"2022-12-09","current":25.6932,"twenty":22.206116,"median":25.721565,"eighty":28.715214,"marketCap":25692865601},{"date":"2022-12-16","current":24.950053,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24949728698},{"date":"2022-12-23","current":24.93366,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24933335972},{"date":"2022-12-30","current":24.889946,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":24889622036},{"date":"2023-01-06","current":25.633092,"twenty":22.206116,"median":25.72599,"eighty":28.715214,"marketCap":25632758940},{"date":"2023-01-13","current":25.190483,"twenty":22.214567,"median":25.72599,"eighty":28.715214,"marketCap":25190155343},{"date":"2023-01-20","current":24.359907,"twenty":22.234017,"median":25.72599,"eighty":28.715214,"marketCap":24359590568},{"date":"2023-01-27","current":24.529301,"twenty":22.25573,"median":25.72599,"eighty":28.715214,"marketCap":24528982068},{"date":"2023-02-03","current":24.720552,"twenty":22.276151,"median":25.72599,"eighty":28.715214,"marketCap":24720230536},{"date":"2023-02-10","current":24.562087,"twenty":22.304754,"median":25.72599,"eighty":28.715214,"marketCap":24561767520},{"date":"2023-02-17","current":24.993768,"twenty":22.350345,"median":25.72599,"eighty":28.715214,"marketCap":24993442633},{"date":"2023-02-24","current":24.644052,"twenty":22.365765,"median":25.72599,"eighty":28.715214,"marketCap":24643731149},{"date":"2023-03-03","current":22.702012,"twenty":22.387652,"median":25.72599,"eighty":28.715214,"marketCap":22205632661},{"date":"2023-03-10","current":21.891825,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21413159923},{"date":"2023-03-17","current":21.428062,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":20959537597},{"date":"2023-03-24","current":21.595687,"twenty":22.402634,"median":25.72599,"eighty":28.715214,"marketCap":21123497473},{"date":"2023-03-31","current":22.28295,"twenty":22.397271,"median":25.723777,"eighty":28.714996,"marketCap":21795732969},{"date":"2023-04-06","current":22.623787,"twenty":22.409243,"median":25.723777,"eighty":28.714996,"marketCap":22129118052},{"date":"2023-04-14","current":22.433812,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21943296858},{"date":"2023-04-21","current":22.294125,"twenty":22.4369,"median":25.72599,"eighty":28.715214,"marketCap":21806663627},{"date":"2023-04-28","current":22.579087,"twenty":22.437124,"median":25.72599,"eighty":28.715214,"marketCap":22085395418},{"date":"2023-05-05","current":22.858462,"twenty":22.468292,"median":25.72599,"eighty":28.715214,"marketCap":22358661879},{"date":"2023-05-12","current":22.512037,"twenty":22.472925,"median":25.72599,"eighty":28.715214,"marketCap":22019811467},{"date":"2023-05-19","current":21.942112,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":21462347886},{"date":"2023-05-26","current":21.3666,"twenty":22.476277,"median":25.72599,"eighty":28.715214,"marketCap":20899418975},{"date":"2023-06-02","current":23.529273,"twenty":22.479099,"median":25.72599,"eighty":28.715214,"marketCap":21970623504},{"date":"2023-06-09","current":23.769436,"twenty":22.511256,"median":25.72599,"eighty":28.715214,"marketCap":22194877697},{"date":"2023-06-16","current":24.161401,"twenty":22.54689,"median":25.72599,"eighty":28.715214,"marketCap":22560877403},{"date":"2023-06-23","current":23.757736,"twenty":22.568931,"median":25.726845,"eighty":28.715431,"marketCap":22183952332},{"date":"2023-06-30","current":23.31897,"twenty":22.588949,"median":25.7277,"eighty":28.715649,"marketCap":21774251169},{"date":"2023-07-07","current":23.289719,"twenty":22.599717,"median":25.742223,"eighty":28.715866,"marketCap":21746937758},{"date":"2023-07-13","current":22.903604,"twenty":22.624959,"median":25.742223,"eighty":28.715866,"marketCap":21386400734},{"date":"2023-07-21","current":23.523727,"twenty":22.660595,"median":25.762135,"eighty":28.715866,"marketCap":21965445045},{"date":"2023-07-26","current":23.775287,"twenty":22.702012,"median":25.762135,"eighty":28.715866,"marketCap":22200340379},{"date":"2023-08-04","current":23.880591,"twenty":22.735597,"median":25.773307,"eighty":28.717027,"marketCap":22298668658},{"date":"2023-08-11","current":23.86304,"twenty":22.784782,"median":25.773307,"eighty":28.717027,"marketCap":22282280612},{"date":"2023-08-18","current":23.04986,"twenty":22.845076,"median":25.7754,"eighty":28.718189,"marketCap":21522967789},{"date":"2023-08-23","current":22.7866,"twenty":22.847866,"median":25.7754,"eighty":28.718189,"marketCap":21277147091},{"date":"2023-09-01","current":24.03214,"twenty":22.889854,"median":25.778765,"eighty":28.721673,"marketCap":21088707231},{"date":"2023-09-08","current":23.029503,"twenty":22.928371,"median":25.778765,"eighty":28.721673,"marketCap":20208872594},{"date":"2023-09-15","current":23.920044,"twenty":22.938705,"median":25.778765,"eighty":28.721673,"marketCap":20990340625},{"date":"2023-09-22","current":24.492979,"twenty":22.970702,"median":25.778765,"eighty":28.721673,"marketCap":21493103275},{"date":"2023-09-29","current":23.683397,"twenty":22.991916,"median":25.778765,"eighty":28.721673,"marketCap":20782677792},{"date":"2023-10-06","current":23.259923,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":20411070616},{"date":"2023-10-13","current":20.345426,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17853538876},{"date":"2023-10-20","current":19.816084,"twenty":23.029503,"median":25.778765,"eighty":28.721673,"marketCap":17389029906},{"date":"2023-10-27","current":19.95309,"twenty":23.032965,"median":25.784546,"eighty":28.72446,"marketCap":17509255757},{"date":"2023-11-02","current":20.202193,"twenty":23.010665,"median":25.784546,"eighty":28.72446,"marketCap":17727848214},{"date":"2023-11-10","current":20.245785,"twenty":22.976997,"median":25.79351,"eighty":28.725389,"marketCap":17766101893},{"date":"2023-11-17","current":20.339199,"twenty":22.939582,"median":25.79351,"eighty":28.725389,"marketCap":17848074065},{"date":"2023-11-24","current":20.376564,"twenty":22.90049,"median":25.79351,"eighty":28.725389,"marketCap":17880862933},{"date":"2023-12-01","current":21.065333,"twenty":22.856756,"median":25.79351,"eighty":28.725389,"marketCap":16716858103},{"date":"2023-12-08","current":21.947417,"twenty":22.808021,"median":25.784546,"eighty":28.72446,"marketCap":17416855783},{"date":"2023-12-15","current":21.995653,"twenty":22.780634,"median":25.784546,"eighty":28.72446,"marketCap":17455134587},{"date":"2023-12-22","current":21.823382,"twenty":22.766079,"median":25.784546,"eighty":28.72446,"marketCap":17318424573},{"date":"2024-01-05","current":22.271288,"twenty":22.786002,"median":25.820599,"eighty":28.733984,"marketCap":17673870609},{"date":"2024-01-12","current":21.89229,"twenty":22.782785,"median":25.820599,"eighty":28.733984,"marketCap":17373108579},{"date":"2024-01-19","current":21.41682,"twenty":22.771824,"median":25.822335,"eighty":28.736539,"marketCap":16995788940},{"date":"2024-01-26","current":20.962023,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16634874503},{"date":"2024-02-02","current":21.265221,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16875484128},{"date":"2024-02-09","current":20.30739,"twenty":22.766079,"median":25.820599,"eighty":28.733984,"marketCap":16115376450},{"date":"2024-02-16","current":20.059319,"twenty":22.702012,"median":25.820599,"eighty":28.733984,"marketCap":15918514030},{"date":"2024-02-23","current":20.865551,"twenty":22.649959,"median":25.820599,"eighty":28.733984,"marketCap":16558316895},{"date":"2024-03-01","current":24.34118,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19344325254},{"date":"2024-03-08","current":23.410812,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18604947024},{"date":"2024-03-15","current":23.238522,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18468025130},{"date":"2024-03-22","current":23.610669,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":18763776422},{"date":"2024-03-28","current":24.017274,"twenty":22.600013,"median":25.818863,"eighty":28.731428,"marketCap":19086912093},{"date":"2024-04-05","current":24.237806,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19262172118},{"date":"2024-04-12","current":24.08619,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":19141680851},{"date":"2024-04-19","current":23.693368,"twenty":22.599285,"median":25.820599,"eighty":28.733984,"marketCap":18829498931},{"date":"2024-04-26","current":24.306722,"twenty":22.637197,"median":25.818863,"eighty":28.731428,"marketCap":19316940876},{"date":"2024-05-03","current":24.410096,"twenty":22.702012,"median":25.818863,"eighty":28.731428,"marketCap":19399094012},{"date":"2024-05-10","current":24.389421,"twenty":22.78426,"median":25.818863,"eighty":28.731428,"marketCap":19382663385},{"date":"2024-05-17","current":24.871834,"twenty":22.884888,"median":25.818863,"eighty":28.731428,"marketCap":19766044690},{"date":"2024-05-24","current":23.948358,"twenty":22.941337,"median":25.818863,"eighty":28.731428,"marketCap":19032143335},{"date":"2024-05-31","current":21.243215,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16882322773},{"date":"2024-06-07","current":22.082272,"twenty":22.983724,"median":25.818863,"eighty":28.731428,"marketCap":16931670257},{"date":"2024-06-14","current":21.917799,"twenty":22.988071,"median":25.820599,"eighty":28.733984,"marketCap":16805560019},{"date":"2024-06-21","current":21.796232,"twenty":22.992996,"median":25.822335,"eighty":28.736539,"marketCap":16712348104},{"date":"2024-06-28","current":21.610306,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16569788704},{"date":"2024-07-05","current":21.624608,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16580754812},{"date":"2024-07-12","current":22.075121,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16926187204},{"date":"2024-07-15","current":22.146631,"twenty":23.011644,"median":25.840863,"eighty":28.739106,"marketCap":16981017742},{"date":"2024-08-02","current":23.212129,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17797992764},{"date":"2024-08-09","current":22.86173,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17529323126},{"date":"2024-08-16","current":22.897485,"twenty":23.100347,"median":25.904211,"eighty":28.744901,"marketCap":17556738395},{"date":"2024-08-23","current":22.847428,"twenty":23.119166,"median":25.904211,"eighty":28.744901,"marketCap":17518357018},{"date":"2024-08-30","current":23.019052,"twenty":23.140619,"median":25.904211,"eighty":28.744901,"marketCap":17649950310},{"date":"2024-09-06","current":22.551837,"twenty":23.143463,"median":25.904211,"eighty":28.744901,"marketCap":17607955806},{"date":"2024-09-13","current":22.207695,"twenty":23.116689,"median":25.904211,"eighty":28.744901,"marketCap":17339257632},{"date":"2024-09-20","current":22.565884,"twenty":23.044009,"median":25.904211,"eighty":28.744901,"marketCap":17618923078},{"date":"2024-09-27","current":22.172579,"twenty":23.0205,"median":25.904211,"eighty":28.744901,"marketCap":17311839451},{"date":"2024-10-04","current":21.849507,"twenty":22.98105,"median":25.904211,"eighty":28.744901,"marketCap":17059592187},{"date":"2024-10-11","current":21.765227,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16993788552},{"date":"2024-10-18","current":22.165555,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17306355815},{"date":"2024-10-25","current":21.83546,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":17048624914},{"date":"2024-10-31","current":21.505365,"twenty":22.938705,"median":25.904211,"eighty":28.744901,"marketCap":16790894013},{"date":"2024-11-08","current":21.259549,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16598966747},{"date":"2024-11-15","current":21.357875,"twenty":22.942214,"median":25.904789,"eighty":28.746062,"marketCap":16675737653},{"date":"2024-11-22","current":21.421085,"twenty":22.89297,"median":25.904789,"eighty":28.746062,"marketCap":16725090379},{"date":"2024-11-29","current":22.776583,"twenty":22.861076,"median":25.904789,"eighty":28.746062,"marketCap":17783432164},{"date":"2024-12-06","current":22.409581,"twenty":22.795217,"median":25.904789,"eighty":28.746062,"marketCap":18040564616},{"date":"2024-12-13","current":22.532336,"twenty":22.772369,"median":25.904789,"eighty":28.746062,"marketCap":18139386942},{"date":"2024-12-20","current":21.536658,"twenty":22.729074,"median":25.904789,"eighty":28.746062,"marketCap":17337828076},{"date":"2024-12-27","current":21.604855,"twenty":22.700248,"median":25.904789,"eighty":28.746062,"marketCap":17392729368},{"date":"2025-01-03","current":21.49574,"twenty":22.627007,"median":25.904789,"eighty":28.746062,"marketCap":17304887301},{"date":"2025-01-10","current":20.759211,"twenty":22.594996,"median":25.905368,"eighty":28.747224,"marketCap":16711953345},{"date":"2025-01-17","current":20.384126,"twenty":22.564505,"median":25.905368,"eighty":28.747224,"marketCap":16409996238},{"date":"2025-01-24","current":21.045639,"twenty":22.532819,"median":25.905368,"eighty":28.747224,"marketCap":16942538772},{"date":"2025-01-31","current":20.752391,"twenty":22.481865,"median":25.904211,"eighty":28.747224,"marketCap":16706463216},{"date":"2025-02-07","current":19.899927,"twenty":22.464195,"median":25.874903,"eighty":28.747224,"marketCap":16020197063},{"date":"2025-02-14","current":19.463465,"twenty":22.417415,"median":25.822335,"eighty":28.747224,"marketCap":15668828793},{"date":"2025-02-21","current":19.674876,"twenty":22.34764,"median":25.776902,"eighty":28.747224,"marketCap":15839022799},{"date":"2025-02-28","current":20.589345,"twenty":22.28295,"median":25.776902,"eighty":28.747224,"marketCap":15580986726},{"date":"2025-03-07","current":21.073621,"twenty":22.261913,"median":25.778765,"eighty":28.748385,"marketCap":15947462529}],"customCompares":[{"symbol":"HRL","name":"荷美尔","items":[{"date":"2020-03-13","value":23.261067,"marketCap":22801707912},{"date":"2020-03-20","value":24.753287,"marketCap":24264458985},{"date":"2020-03-27","value":24.665509,"marketCap":24178414804},{"date":"2020-04-03","value":26.541756,"marketCap":26017609169},{"date":"2020-04-09","value":26.080923,"marketCap":25565877220},{"date":"2020-04-17","value":27.710295,"marketCap":27163072326},{"date":"2020-04-24","value":25.570716,"marketCap":25065745419},{"date":"2020-05-01","value":25.56523,"marketCap":25060367658},{"date":"2020-05-08","value":25.91634,"marketCap":25404544381},{"date":"2020-05-15","value":26.289395,"marketCap":25770232149},{"date":"2020-05-22","value":27.267696,"marketCap":25237833780},{"date":"2020-05-29","value":28.371651,"marketCap":26259608427},{"date":"2020-06-05","value":27.950369,"marketCap":25869687984},{"date":"2020-06-12","value":27.175911,"marketCap":25152882046},{"date":"2020-06-19","value":28.270634,"marketCap":26166111492},{"date":"2020-06-26","value":28.072652,"marketCap":25982867868},{"date":"2020-07-02","value":27.996953,"marketCap":25912804130},{"date":"2020-07-10","value":28.066829,"marketCap":25977478350},{"date":"2020-07-17","value":29.068384,"marketCap":26904475503},{"date":"2020-07-24","value":29.272189,"marketCap":27093108644},{"date":"2020-07-31","value":29.615746,"marketCap":27411090226},{"date":"2020-08-07","value":30.058293,"marketCap":27820693619},{"date":"2020-08-14","value":30.413496,"marketCap":28149454237},{"date":"2020-08-21","value":30.67553,"marketCap":28391982562},{"date":"2020-08-28","value":29.359546,"marketCap":27281741786},{"date":"2020-09-04","value":29.662415,"marketCap":27563176027},{"date":"2020-09-11","value":28.936533,"marketCap":26888666042},{"date":"2020-09-18","value":28.309372,"marketCap":26305889415},{"date":"2020-09-25","value":28.361635,"marketCap":26354454133},{"date":"2020-10-02","value":28.466162,"marketCap":26451583571},{"date":"2020-10-09","value":28.43132,"marketCap":26419207092},{"date":"2020-10-16","value":28.768129,"marketCap":26732179725},{"date":"2020-10-23","value":28.808778,"marketCap":26769952284},{"date":"2020-10-30","value":28.27453,"marketCap":26273512935},{"date":"2020-11-06","value":28.977183,"marketCap":26926438601},{"date":"2020-11-13","value":30.283769,"marketCap":28140556574},{"date":"2020-11-20","value":29.110745,"marketCap":27050548438},{"date":"2020-11-27","value":27.409279,"marketCap":25469497033},{"date":"2020-12-04","value":28.170716,"marketCap":25581320383},{"date":"2020-12-11","value":28.063694,"marketCap":25484135122},{"date":"2020-12-18","value":28.503675,"marketCap":25883674528},{"date":"2020-12-24","value":28.045857,"marketCap":25467937578},{"date":"2020-12-31","value":27.712898,"marketCap":25165583433},{"date":"2021-01-08","value":27.017251,"marketCap":24533879236},{"date":"2021-01-15","value":26.678346,"marketCap":24226125909},{"date":"2021-01-22","value":26.999414,"marketCap":24517681692},{"date":"2021-01-29","value":27.86154,"marketCap":25300562962},{"date":"2021-02-05","value":29.169594,"marketCap":26488382820},{"date":"2021-02-12","value":28.682046,"marketCap":26045649964},{"date":"2021-02-19","value":28.653876,"marketCap":25430143310},{"date":"2021-02-26","value":28.209772,"marketCap":25036003085},{"date":"2021-03-05","value":29.043435,"marketCap":25775874442},{"date":"2021-03-12","value":29.481643,"marketCap":26164781181},{"date":"2021-03-19","value":29.195591,"marketCap":25910911504},{"date":"2021-03-26","value":29.159073,"marketCap":25878502609},{"date":"2021-04-01","value":28.970401,"marketCap":25711056652},{"date":"2021-04-09","value":28.209623,"marketCap":25035871341},{"date":"2021-04-16","value":28.507848,"marketCap":25300543983},{"date":"2021-04-23","value":28.233968,"marketCap":25057477271},{"date":"2021-04-30","value":28.11833,"marketCap":24954849103},{"date":"2021-05-07","value":28.690434,"marketCap":25462588457},{"date":"2021-05-14","value":28.349606,"marketCap":25160105438},{"date":"2021-05-21","value":30.072467,"marketCap":26694126465},{"date":"2021-05-28","value":29.53698,"marketCap":26218796006},{"date":"2021-06-04","value":30.18584,"marketCap":26794762603},{"date":"2021-06-11","value":29.788899,"marketCap":26442413914},{"date":"2021-06-18","value":28.958376,"marketCap":25705192042},{"date":"2021-06-25","value":29.166007,"marketCap":25889497510},{"date":"2021-07-02","value":29.172113,"marketCap":25894918259},{"date":"2021-07-09","value":28.97059,"marketCap":25716033540},{"date":"2021-07-16","value":29.477453,"marketCap":26165955712},{"date":"2021-07-23","value":28.909522,"marketCap":25661826050},{"date":"2021-07-30","value":28.32327,"marketCap":25141434140},{"date":"2021-08-06","value":27.77366,"marketCap":24653566724},{"date":"2021-08-13","value":28.091212,"marketCap":24935445676},{"date":"2021-08-20","value":28.292736,"marketCap":25114330394},{"date":"2021-08-27","value":27.43168,"marketCap":24350004777},{"date":"2021-09-03","value":26.962297,"marketCap":23226859133},{"date":"2021-09-10","value":26.64739,"marketCap":22955580704},{"date":"2021-09-17","value":26.464744,"marketCap":22798239215},{"date":"2021-09-24","value":25.696372,"marketCap":22136319847},{"date":"2021-10-01","value":25.753056,"marketCap":22185149964},{"date":"2021-10-08","value":26.256906,"marketCap":22619195451},{"date":"2021-10-15","value":26.867825,"marketCap":23145475604},{"date":"2021-10-22","value":26.458446,"marketCap":22792813646},{"date":"2021-10-29","value":26.653688,"marketCap":22961006272},{"date":"2021-11-05","value":27.214222,"marketCap":23443881877},{"date":"2021-11-12","value":27.346483,"marketCap":23557818817},{"date":"2021-11-19","value":26.84893,"marketCap":23129198899},{"date":"2021-11-26","value":26.962297,"marketCap":23226859133},{"date":"2021-12-03","value":26.911912,"marketCap":23183454585},{"date":"2021-12-10","value":27.461649,"marketCap":24958217654},{"date":"2021-12-17","value":28.757122,"marketCap":26135594443},{"date":"2021-12-23","value":28.518326,"marketCap":25918566463},{"date":"2021-12-31","value":29.139198,"marketCap":26482839210},{"date":"2022-01-07","value":29.76007,"marketCap":27047111957},{"date":"2022-01-14","value":29.300386,"marketCap":26629333096},{"date":"2022-01-21","value":29.330235,"marketCap":26656461594},{"date":"2022-01-28","value":28.19595,"marketCap":25625578691},{"date":"2022-02-04","value":28.046702,"marketCap":25489936204},{"date":"2022-02-11","value":28.607874,"marketCap":25999951956},{"date":"2022-02-18","value":28.327288,"marketCap":25744944080},{"date":"2022-02-25","value":28.93025,"marketCap":26292939728},{"date":"2022-03-04","value":30.305934,"marketCap":28067143461},{"date":"2022-03-11","value":29.705947,"marketCap":27511479352},{"date":"2022-03-18","value":28.988014,"marketCap":26846582268},{"date":"2022-03-25","value":29.83541,"marketCap":27631378827},{"date":"2022-04-01","value":30.847578,"marketCap":28568774716},{"date":"2022-04-08","value":31.018234,"marketCap":28726824023},{"date":"2022-04-14","value":31.441932,"marketCap":29119222302},{"date":"2022-04-22","value":31.530203,"marketCap":29200971943},{"date":"2022-04-29","value":30.829924,"marketCap":28552424787},{"date":"2022-05-06","value":30.606305,"marketCap":28345325696},{"date":"2022-05-13","value":31.312469,"marketCap":28999322828},{"date":"2022-05-20","value":28.399544,"marketCap":26301584658},{"date":"2022-05-27","value":28.617278,"marketCap":26503233774},{"date":"2022-06-03","value":25.668811,"marketCap":24638028446},{"date":"2022-06-10","value":26.07842,"marketCap":25031188474},{"date":"2022-06-17","value":25.424183,"marketCap":24403224540},{"date":"2022-06-24","value":26.948838,"marketCap":25866653535},{"date":"2022-07-01","value":27.147953,"marketCap":26057772993},{"date":"2022-07-08","value":27.05124,"marketCap":25964943542},{"date":"2022-07-15","value":27.187776,"marketCap":26095996885},{"date":"2022-07-22","value":27.073996,"marketCap":25986785766},{"date":"2022-07-29","value":28.069573,"marketCap":26942383057},{"date":"2022-08-05","value":27.824945,"marketCap":26707579151},{"date":"2022-08-12","value":28.365401,"marketCap":27226331966},{"date":"2022-08-19","value":29.053772,"marketCap":27887059236},{"date":"2022-08-26","value":29.059461,"marketCap":27892519792},{"date":"2022-09-02","value":25.291545,"marketCap":25338106849},{"date":"2022-09-09","value":25.547786,"marketCap":25594819723},{"date":"2022-09-16","value":24.964429,"marketCap":25010388287},{"date":"2022-09-23","value":25.553238,"marketCap":25600281699},{"date":"2022-09-30","value":24.773611,"marketCap":24819219125},{"date":"2022-10-07","value":24.282936,"marketCap":24327641282},{"date":"2022-10-14","value":24.473754,"marketCap":24518810443},{"date":"2022-10-21","value":24.51737,"marketCap":24562506251},{"date":"2022-10-28","value":25.602306,"marketCap":25649439483},{"date":"2022-11-04","value":25.111631,"marketCap":25157861640},{"date":"2022-11-11","value":25.842191,"marketCap":25889766429},{"date":"2022-11-18","value":26.529135,"marketCap":26577975410},{"date":"2022-11-25","value":26.938031,"marketCap":26987623613},{"date":"2022-12-02","value":26.021192,"marketCap":26020853854},{"date":"2022-12-09","value":25.6932,"marketCap":25692865601},{"date":"2022-12-16","value":24.950053,"marketCap":24949728698},{"date":"2022-12-23","value":24.93366,"marketCap":24933335972},{"date":"2022-12-30","value":24.889946,"marketCap":24889622036},{"date":"2023-01-06","value":25.633092,"marketCap":25632758940},{"date":"2023-01-13","value":25.190483,"marketCap":25190155343},{"date":"2023-01-20","value":24.359907,"marketCap":24359590568},{"date":"2023-01-27","value":24.529301,"marketCap":24528982068},{"date":"2023-02-03","value":24.720552,"marketCap":24720230536},{"date":"2023-02-10","value":24.562087,"marketCap":24561767520},{"date":"2023-02-17","value":24.993768,"marketCap":24993442633},{"date":"2023-02-24","value":24.644052,"marketCap":24643731149},{"date":"2023-03-03","value":22.702012,"marketCap":22205632661},{"date":"2023-03-10","value":21.891825,"marketCap":21413159923},{"date":"2023-03-17","value":21.428062,"marketCap":20959537597},{"date":"2023-03-24","value":21.595687,"marketCap":21123497473},{"date":"2023-03-31","value":22.28295,"marketCap":21795732969},{"date":"2023-04-06","value":22.623787,"marketCap":22129118052},{"date":"2023-04-14","value":22.433812,"marketCap":21943296858},{"date":"2023-04-21","value":22.294125,"marketCap":21806663627},{"date":"2023-04-28","value":22.579087,"marketCap":22085395418},{"date":"2023-05-05","value":22.858462,"marketCap":22358661879},{"date":"2023-05-12","value":22.512037,"marketCap":22019811467},{"date":"2023-05-19","value":21.942112,"marketCap":21462347886},{"date":"2023-05-26","value":21.3666,"marketCap":20899418975},{"date":"2023-06-02","value":23.529273,"marketCap":21970623504},{"date":"2023-06-09","value":23.769436,"marketCap":22194877697},{"date":"2023-06-16","value":24.161401,"marketCap":22560877403},{"date":"2023-06-23","value":23.757736,"marketCap":22183952332},{"date":"2023-06-30","value":23.31897,"marketCap":21774251169},{"date":"2023-07-07","value":23.289719,"marketCap":21746937758},{"date":"2023-07-13","value":22.903604,"marketCap":21386400734},{"date":"2023-07-21","value":23.523727,"marketCap":21965445045},{"date":"2023-07-26","value":23.775287,"marketCap":22200340379},{"date":"2023-08-04","value":23.880591,"marketCap":22298668658},{"date":"2023-08-11","value":23.86304,"marketCap":22282280612},{"date":"2023-08-18","value":23.04986,"marketCap":21522967789},{"date":"2023-08-23","value":22.7866,"marketCap":21277147091},{"date":"2023-09-01","value":24.03214,"marketCap":21088707231},{"date":"2023-09-08","value":23.029503,"marketCap":20208872594},{"date":"2023-09-15","value":23.920044,"marketCap":20990340625},{"date":"2023-09-22","value":24.492979,"marketCap":21493103275},{"date":"2023-09-29","value":23.683397,"marketCap":20782677792},{"date":"2023-10-06","value":23.259923,"marketCap":20411070616},{"date":"2023-10-13","value":20.345426,"marketCap":17853538876},{"date":"2023-10-20","value":19.816084,"marketCap":17389029906},{"date":"2023-10-27","value":19.95309,"marketCap":17509255757},{"date":"2023-11-02","value":20.202193,"marketCap":17727848214},{"date":"2023-11-10","value":20.245785,"marketCap":17766101893},{"date":"2023-11-17","value":20.339199,"marketCap":17848074065},{"date":"2023-11-24","value":20.376564,"marketCap":17880862933},{"date":"2023-12-01","value":21.065333,"marketCap":16716858103},{"date":"2023-12-08","value":21.947417,"marketCap":17416855783},{"date":"2023-12-15","value":21.995653,"marketCap":17455134587},{"date":"2023-12-22","value":21.823382,"marketCap":17318424573},{"date":"2024-01-05","value":22.271288,"marketCap":17673870609},{"date":"2024-01-12","value":21.89229,"marketCap":17373108579},{"date":"2024-01-19","value":21.41682,"marketCap":16995788940},{"date":"2024-01-26","value":20.962023,"marketCap":16634874503},{"date":"2024-02-02","value":21.265221,"marketCap":16875484128},{"date":"2024-02-09","value":20.30739,"marketCap":16115376450},{"date":"2024-02-16","value":20.059319,"marketCap":15918514030},{"date":"2024-02-23","value":20.865551,"marketCap":16558316895},{"date":"2024-03-01","value":24.34118,"marketCap":19344325254},{"date":"2024-03-08","value":23.410812,"marketCap":18604947024},{"date":"2024-03-15","value":23.238522,"marketCap":18468025130},{"date":"2024-03-22","value":23.610669,"marketCap":18763776422},{"date":"2024-03-28","value":24.017274,"marketCap":19086912093},{"date":"2024-04-05","value":24.237806,"marketCap":19262172118},{"date":"2024-04-12","value":24.08619,"marketCap":19141680851},{"date":"2024-04-19","value":23.693368,"marketCap":18829498931},{"date":"2024-04-26","value":24.306722,"marketCap":19316940876},{"date":"2024-05-03","value":24.410096,"marketCap":19399094012},{"date":"2024-05-10","value":24.389421,"marketCap":19382663385},{"date":"2024-05-17","value":24.871834,"marketCap":19766044690},{"date":"2024-05-24","value":23.948358,"marketCap":19032143335},{"date":"2024-05-31","value":21.243215,"marketCap":16882322773},{"date":"2024-06-07","value":22.082272,"marketCap":16931670257},{"date":"2024-06-14","value":21.917799,"marketCap":16805560019},{"date":"2024-06-21","value":21.796232,"marketCap":16712348104},{"date":"2024-06-28","value":21.610306,"marketCap":16569788704},{"date":"2024-07-05","value":21.624608,"marketCap":16580754812},{"date":"2024-07-12","value":22.075121,"marketCap":16926187204},{"date":"2024-07-15","value":22.146631,"marketCap":16981017742},{"date":"2024-08-02","value":23.212129,"marketCap":17797992764},{"date":"2024-08-09","value":22.86173,"marketCap":17529323126},{"date":"2024-08-16","value":22.897485,"marketCap":17556738395},{"date":"2024-08-23","value":22.847428,"marketCap":17518357018},{"date":"2024-08-30","value":23.019052,"marketCap":17649950310},{"date":"2024-09-06","value":22.551837,"marketCap":17607955806},{"date":"2024-09-13","value":22.207695,"marketCap":17339257632},{"date":"2024-09-20","value":22.565884,"marketCap":17618923078},{"date":"2024-09-27","value":22.172579,"marketCap":17311839451},{"date":"2024-10-04","value":21.849507,"marketCap":17059592187},{"date":"2024-10-11","value":21.765227,"marketCap":16993788552},{"date":"2024-10-18","value":22.165555,"marketCap":17306355815},{"date":"2024-10-25","value":21.83546,"marketCap":17048624914},{"date":"2024-10-31","value":21.505365,"marketCap":16790894013},{"date":"2024-11-08","value":21.259549,"marketCap":16598966747},{"date":"2024-11-15","value":21.357875,"marketCap":16675737653},{"date":"2024-11-22","value":21.421085,"marketCap":16725090379},{"date":"2024-11-29","value":22.776583,"marketCap":17783432164},{"date":"2024-12-06","value":22.409581,"marketCap":18040564616},{"date":"2024-12-13","value":22.532336,"marketCap":18139386942},{"date":"2024-12-20","value":21.536658,"marketCap":17337828076},{"date":"2024-12-27","value":21.604855,"marketCap":17392729368},{"date":"2025-01-03","value":21.49574,"marketCap":17304887301},{"date":"2025-01-10","value":20.759211,"marketCap":16711953345},{"date":"2025-01-17","value":20.384126,"marketCap":16409996238},{"date":"2025-01-24","value":21.045639,"marketCap":16942538772},{"date":"2025-01-31","value":20.752391,"marketCap":16706463216},{"date":"2025-02-07","value":19.899927,"marketCap":16020197063},{"date":"2025-02-14","value":19.463465,"marketCap":15668828793},{"date":"2025-02-21","value":19.674876,"marketCap":15839022799},{"date":"2025-02-28","value":20.589345,"marketCap":15580986726},{"date":"2025-03-07","value":21.073621,"marketCap":15947462529}]},{"symbol":"MDLZ","name":"亿滋","items":[{"date":"2020-03-13","value":18.571,"marketCap":72965457865},{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-13","value":15.130205,"marketCap":29276947189},{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729}]},{"symbol":"HSY","name":"好时","items":[{"date":"2020-03-13","value":25.390753,"marketCap":29191545602},{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406}]}],"industryCompare":{"bkCode":"BK4212","name":"包装食品与肉类","current":19.449107,"rank":51,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":25.174149,"marketCap":12400785602},{"symbol":"HSY","name":"好时","value":16.40343,"marketCap":36435938406},{"symbol":"MKC.V","name":"味好美","value":27.838844,"marketCap":21950928560},{"symbol":"MKC","name":"味好美","value":27.838844,"marketCap":21950928560},{"symbol":"SEB","name":"Seaboard Corp","value":30.171562,"marketCap":2655097423},{"symbol":"TSN","name":"泰森食品","value":20.49472,"marketCap":21560445397},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-28.054418,"marketCap":94851986},{"symbol":"CPB","name":"金宝汤","value":22.772853,"marketCap":11864656448},{"symbol":"FARM","name":"Farmer Brothers Company","value":-5.580372,"marketCap":56160862},{"symbol":"GIS","name":"通用磨坊","value":13.198327,"marketCap":34357884000},{"symbol":"KHC","name":"卡夫亨氏","value":13.622189,"marketCap":37379285729},{"symbol":"HRL","name":"荷美尔","value":21.073621,"marketCap":15947462529},{"symbol":"JJSF","name":"JJSF食品","value":31.854185,"marketCap":2688875441},{"symbol":"K","name":"家乐氏","value":21.188495,"marketCap":28456148532},{"symbol":"LANC","name":"兰卡斯特食品","value":33.740864,"marketCap":5292996840},{"symbol":"LWAY","name":"来福威食品","value":23.552713,"marketCap":309812387},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":11.480294,"marketCap":12472627983},{"symbol":"RMCF","name":"洛矶山巧克力工厂","value":-2.42427,"marketCap":11684699},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.44378,"marketCap":592670513},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.44378,"marketCap":592670513},{"symbol":"SJM","name":"斯马克","value":-46.21889,"marketCap":11864389075},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.901743,"marketCap":7771838296},{"symbol":"STKL","name":"SunOpta","value":-39.489588,"marketCap":686842407},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.188967,"marketCap":2100255450},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":17.527296,"marketCap":854350498},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.443235,"marketCap":4052749940},{"symbol":"HAIN","name":"海恩时富","value":-2.029365,"marketCap":354670155},{"symbol":"BRFS","name":"BRF SA","value":9.331795,"marketCap":5204661341.54},{"symbol":"MDLZ","name":"亿滋","value":18.728202,"marketCap":86355740148},{"symbol":"FLO","name":"花苑食品","value":15.839953,"marketCap":3930145785},{"symbol":"JVA","name":"Coffee Holding Co","value":20.847322,"marketCap":46239651},{"symbol":"CVGW","name":"卡拉沃养殖","value":-374.858736,"marketCap":403348000},{"symbol":"BGS","name":"B&G食品","value":-2.17334,"marketCap":546053876},{"symbol":"THS","name":"树屋食品","value":57.235465,"marketCap":1539634000},{"symbol":"DOLE","name":"都乐食品","value":11.184145,"marketCap":1403755570},{"symbol":"PLAG","name":"绿星球集团","value":-1.403505,"marketCap":14128465},{"symbol":"FRPT","name":"Freshpet","value":94.561362,"marketCap":4437291909},{"symbol":"SOWG","name":"SOW GOOD INC","value":13.136328,"marketCap":23564392},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":60.455197,"marketCap":212741837},{"symbol":"WEST","name":"Westrock Coffee","value":-8.344146,"marketCap":632002285},{"symbol":"AGRO","name":"Adecoagro SA","value":6.806506,"marketCap":1078953770},{"symbol":"POST","name":"Post Holdings","value":16.48336,"marketCap":6459828955},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-22.644727,"marketCap":60552001},{"symbol":"AVO","name":"Mission Produce, Inc.","value":22.569059,"marketCap":828284478},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.496236,"marketCap":239813717},{"symbol":"VITL","name":"Vital Farms, Inc.","value":25.192674,"marketCap":1344986488},{"symbol":"IMG","name":"CIMG Inc","value":-0.763055,"marketCap":5963880},{"symbol":"NOMD","name":"Nomad Foods Limited","value":13.359663477,"marketCap":3285661267},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.233092,"marketCap":3112247},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-31.235238,"marketCap":56853162},{"symbol":"SMPL","name":"Simply Good Foods Company","value":25.437928,"marketCap":3608878899},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":20.094071,"marketCap":7374524034},{"symbol":"PETZ","name":"天地荟食品","value":-0.565255,"marketCap":12646003},{"symbol":"FAMI","name":"农米良品","value":-0.713416,"marketCap":3320724},{"symbol":"WYHG","name":"荣业食品","value":4.893798,"marketCap":56606400.66},{"symbol":"DDC","name":"日日煮","value":-0.805771692,"marketCap":20367502},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":74.240952,"marketCap":1185924975},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.34203,"marketCap":271021656},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.27456338016000004,"marketCap":10271777},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-3.724886,"marketCap":28446045},{"symbol":"BRCC","name":"BRC Inc","value":-56.380025,"marketCap":166433833},{"symbol":"AFRI","name":"Forafric Global","value":-14.071206,"marketCap":236536977},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.859932,"marketCap":127418184},{"symbol":"KLG","name":"WK Kellogg Co.","value":22.806279,"marketCap":1642052068},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.2017390745,"marketCap":32745983},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.036134,"marketCap":14371359},{"symbol":"ORIS","name":"闽东红集团","value":5.425765,"marketCap":28176000},{"symbol":"TWG","name":"富原集团","value":10.177452,"marketCap":5193900}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HRL\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16904315","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000071-HRL","pdf_url":"","pub_time":1693477916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HRL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000071/0000048465-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000071/hormelearningsreleaseq32023.htm","primary":true,"translateUrl":"","linkName":"hormelearningsreleaseq32023.htm","type":"EX-99","id":"NTFILE3JnuViebfZEVMDJg","market":"us","size":379817},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000071/hrl-20230831.htm","primary":false,"translateUrl":"","linkName":"hrl-20230831.htm","type":"8-K","id":"NTFILEAYCjJJW3gdoS8wwx","market":"us","size":33628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-31 18:31","pubTimestamp":1693477916,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16836009","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000066-HRL","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HRL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000066/0000048465-23-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000066/hrl-20230815.htm","primary":true,"translateUrl":"","linkName":"hrl-20230815.htm","type":"8-K","id":"NTFILE4wKSNxRpG4qPwGvT","market":"us","size":30404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620359","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000063-HRL","pdf_url":"","pub_time":1687976537000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000063/0000048465-23-000063-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000063/jennie-oturkeystoreretirem.htm","primary":true,"translateUrl":"","linkName":"jennie-oturkeystoreretirem.htm","type":"11-K","id":"NTFILE6LjYFCUX46tcmgWA","market":"us","size":180464},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000063/exhibit23-jotsfy22stub.htm","primary":false,"translateUrl":"","linkName":"exhibit23-jotsfy22stub.htm","type":"EX-23","id":"NTFILEDfVuNUcuUoCXE7nW","market":"us","size":2992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-29 02:22","pubTimestamp":1687976537,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620360","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000061-HRL","pdf_url":"","pub_time":1687976428000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000061/0000048465-23-000061-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000061/taxdeferredinvestmentplanb.htm","primary":true,"translateUrl":"","linkName":"taxdeferredinvestmentplanb.htm","type":"11-K","id":"NTFILEBFo45qC9hw6yeGK9","market":"us","size":180299},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000061/exhibit23-401kbfy22stubyear.htm","primary":false,"translateUrl":"","linkName":"exhibit23-401kbfy22stubyear.htm","type":"EX-23","id":"NTFILEBwN1AuXcv5Ptdwao","market":"us","size":3082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-29 02:20","pubTimestamp":1687976428,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620362","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000060-HRL","pdf_url":"","pub_time":1687976361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000060/0000048465-23-000060-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000060/taxdeferredinvestmentplana.htm","primary":true,"translateUrl":"","linkName":"taxdeferredinvestmentplana.htm","type":"11-K","id":"NTFILE2QDSBW7pHhLihzcy","market":"us","size":180270},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000060/exhibit23-401kafy22stub.htm","primary":false,"translateUrl":"","linkName":"exhibit23-401kafy22stub.htm","type":"EX-23","id":"NTFILEFyA1X2nFnsFBtqG7","market":"us","size":3082}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-29 02:19","pubTimestamp":1687976361,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16657409","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000062-HRL","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000062/0000048465-23-000062-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000062/capitalaccumulationplanfy2.htm","primary":true,"translateUrl":"","linkName":"capitalaccumulationplanfy2.htm","type":"11-K","id":"NTFILEBAfv6JfCbALYzMtD","market":"us","size":185405},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000062/exhibit23-capfy22stub.htm","primary":false,"translateUrl":"","linkName":"exhibit23-capfy22stub.htm","type":"EX-23","id":"NTFILEBGAYQHzNcgq4Md6N","market":"us","size":2938}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561046","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000337-HRL","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HRL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000337/0001972362-23-000337-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000337/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHE2K1gpiZp9RsvSw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561045","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000338-HRL","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HRL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000338/0001972362-23-000338-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000338/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAubPwiSTb2sVsNV3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561047","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000328-HRL","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HRL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000328/0001972362-23-000328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000197236223000328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE1YESFwgDwEbev62T","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16514088","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000046-HRL","pdf_url":"","pub_time":1685648512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HRL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/0000048465-23-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/hrl-20230430.htm","primary":true,"translateUrl":"","linkName":"hrl-20230430.htm","type":"10-Q","id":"NTFILEC91BUeZf9ydRBM5g","market":"us","size":0},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag.htm","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag.htm","type":"EX-10.1","id":"NTFILE93VByTC4CBQ1qvW8","market":"us","size":497233},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/hrlq22023ex311ceosoxcertif.htm","primary":false,"translateUrl":"","linkName":"hrlq22023ex311ceosoxcertif.htm","type":"EX-31.1","id":"NTFILE7awhf7BjLeUo6YDP","market":"us","size":10699},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/hrlq22023ex312cfosoxcertif.htm","primary":false,"translateUrl":"","linkName":"hrlq22023ex312cfosoxcertif.htm","type":"EX-31.2","id":"NTFILE3bdvQ83sQMQxaiss","market":"us","size":11339},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/hrlexhibit321q22023.htm","primary":false,"translateUrl":"","linkName":"hrlexhibit321q22023.htm","type":"EX-32.1","id":"NTFILEFAPwjXYdEa8xZf4C","market":"us","size":6160},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag001.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag001.jpg","type":"GRAPHIC","id":"NTFILEH2YJxEtmoA7knJka","market":"us","size":271248},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag002.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag002.jpg","type":"GRAPHIC","id":"NTFILEDeFBicxmyV5cu6FM","market":"us","size":288970},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag003.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag003.jpg","type":"GRAPHIC","id":"NTFILE57FUbNF7Dbrm4iLr","market":"us","size":302644},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag004.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag004.jpg","type":"GRAPHIC","id":"NTFILEHv6HoWttTNeXGQQK","market":"us","size":46431},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag005.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag005.jpg","type":"GRAPHIC","id":"NTFILEFthrnSoNmPujy8Kb","market":"us","size":48846},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag006.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag006.jpg","type":"GRAPHIC","id":"NTFILE9kusxwxYg7tsz5X9","market":"us","size":34046},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag007.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag007.jpg","type":"GRAPHIC","id":"NTFILE9WcPZvmz9J36o3aS","market":"us","size":33847},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag008.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag008.jpg","type":"GRAPHIC","id":"NTFILE2ZcJ6vSu9mPp3kNk","market":"us","size":36034},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag009.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag009.jpg","type":"GRAPHIC","id":"NTFILE3reidjCPAfoQnMMr","market":"us","size":34809},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag010.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag010.jpg","type":"GRAPHIC","id":"NTFILE2YX2WNSiYmdsEfu4","market":"us","size":33765},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag011.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag011.jpg","type":"GRAPHIC","id":"NTFILE6GLjSgeZRhvGtmAH","market":"us","size":36707},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag012.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag012.jpg","type":"GRAPHIC","id":"NTFILE2vTfFTgPStA1Wjxh","market":"us","size":34709},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag013.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag013.jpg","type":"GRAPHIC","id":"NTFILEFqmmuebujKwENiJC","market":"us","size":28481},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag014.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag014.jpg","type":"GRAPHIC","id":"NTFILEDDJkmtXjUX6yBbBp","market":"us","size":78206},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag015.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag015.jpg","type":"GRAPHIC","id":"NTFILEJ3LdPBV52T3mKvKo","market":"us","size":236168},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag016.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag016.jpg","type":"GRAPHIC","id":"NTFILEDgTgJM3mec1aijjy","market":"us","size":257657},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag017.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag017.jpg","type":"GRAPHIC","id":"NTFILEAnWZkVmbRu5aVha8","market":"us","size":158061},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag018.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag018.jpg","type":"GRAPHIC","id":"NTFILE9kBHeBfMnYkf9bmb","market":"us","size":54706},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag019.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag019.jpg","type":"GRAPHIC","id":"NTFILE9sEy6USCRuvEGXtE","market":"us","size":287788},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag020.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag020.jpg","type":"GRAPHIC","id":"NTFILE7GGRRPNmme1X7m97","market":"us","size":247409},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag021.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag021.jpg","type":"GRAPHIC","id":"NTFILE3aVt1Fn14Q5kRcw7","market":"us","size":221071},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag022.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag022.jpg","type":"GRAPHIC","id":"NTFILE5KkWSPB2WEYuqdnL","market":"us","size":297827},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag023.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag023.jpg","type":"GRAPHIC","id":"NTFILE2faYvDTPz386yioL","market":"us","size":324551},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag024.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag024.jpg","type":"GRAPHIC","id":"NTFILEBbg3gMpd9evnM3t1","market":"us","size":344630},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag025.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag025.jpg","type":"GRAPHIC","id":"NTFILE3bavKN2B6m48z7MW","market":"us","size":343976},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag026.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag026.jpg","type":"GRAPHIC","id":"NTFILE5pPDhqEtbsKhujiT","market":"us","size":302080},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag027.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag027.jpg","type":"GRAPHIC","id":"NTFILE61oWPjrZmTxc2h9M","market":"us","size":299499},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag028.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag028.jpg","type":"GRAPHIC","id":"NTFILEDGS4r9AgaE1FEXHa","market":"us","size":316022},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag029.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag029.jpg","type":"GRAPHIC","id":"NTFILEByNDFbWU9Y8GYQGL","market":"us","size":324438},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag030.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag030.jpg","type":"GRAPHIC","id":"NTFILE3vrSEXgrnNKypLkd","market":"us","size":259216},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag031.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag031.jpg","type":"GRAPHIC","id":"NTFILE7wzAgF5HpVTuASWw","market":"us","size":386727},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag032.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag032.jpg","type":"GRAPHIC","id":"NTFILE58yMqxXMcnSBjhn1","market":"us","size":244659},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag033.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag033.jpg","type":"GRAPHIC","id":"NTFILEAYhnQ57rZNJKXyN4","market":"us","size":299084},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag034.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag034.jpg","type":"GRAPHIC","id":"NTFILE22L3be1U11SpCkNc","market":"us","size":273575},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag035.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag035.jpg","type":"GRAPHIC","id":"NTFILE9FcXaVCiQu2tTUzv","market":"us","size":287903},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag036.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag036.jpg","type":"GRAPHIC","id":"NTFILEDmqeQgpBS2ZNevP2","market":"us","size":279298},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag037.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag037.jpg","type":"GRAPHIC","id":"NTFILE9jhAeC8cCGNGUsSe","market":"us","size":338070},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag038.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag038.jpg","type":"GRAPHIC","id":"NTFILEHbf1unvZjdbLrJTn","market":"us","size":243727},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag039.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag039.jpg","type":"GRAPHIC","id":"NTFILEFeUacNoWJSNboM6d","market":"us","size":257101},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag040.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag040.jpg","type":"GRAPHIC","id":"NTFILEAT8xuPDyKX71361A","market":"us","size":247278},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag041.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag041.jpg","type":"GRAPHIC","id":"NTFILEDbjADv4pFkgPhcCZ","market":"us","size":272251},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag042.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag042.jpg","type":"GRAPHIC","id":"NTFILEAbWASJYAVcgXSjNS","market":"us","size":250346},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag043.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag043.jpg","type":"GRAPHIC","id":"NTFILEDPFo7xzsJ2fN5ZZ1","market":"us","size":278960},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag044.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag044.jpg","type":"GRAPHIC","id":"NTFILE9Ggyu4eWy4FLPXyq","market":"us","size":329362},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag045.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag045.jpg","type":"GRAPHIC","id":"NTFILE8xxnSbqN5hW1UjUT","market":"us","size":282066},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag046.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag046.jpg","type":"GRAPHIC","id":"NTFILE6YCSexZtNv9vVzpJ","market":"us","size":311566},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag047.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag047.jpg","type":"GRAPHIC","id":"NTFILEFbcFMhLn4tXBGuAC","market":"us","size":275942},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag048.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag048.jpg","type":"GRAPHIC","id":"NTFILECiCQa9Eb2x7jhujD","market":"us","size":336634},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag049.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag049.jpg","type":"GRAPHIC","id":"NTFILE8Y3vVEdRTqGETyKX","market":"us","size":302791},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag050.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag050.jpg","type":"GRAPHIC","id":"NTFILEGo3A4S4YmC2QwrHk","market":"us","size":287741},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag051.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag051.jpg","type":"GRAPHIC","id":"NTFILE2WrhVyecQ13TDdGr","market":"us","size":344130},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag052.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag052.jpg","type":"GRAPHIC","id":"NTFILE5bF5yK8HNCGXyeQk","market":"us","size":393406},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag053.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag053.jpg","type":"GRAPHIC","id":"NTFILE8xeaVEnPaNCysimd","market":"us","size":302528},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag054.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag054.jpg","type":"GRAPHIC","id":"NTFILE3M7GC9nZA53cdxQE","market":"us","size":343539},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag055.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag055.jpg","type":"GRAPHIC","id":"NTFILECRW69r64AQfUNA3A","market":"us","size":341723},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag056.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag056.jpg","type":"GRAPHIC","id":"NTFILE2ixJKj3muoKBAc6Y","market":"us","size":310271},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag057.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag057.jpg","type":"GRAPHIC","id":"NTFILE7c6KQQYT6syhjBNj","market":"us","size":335029},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag058.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag058.jpg","type":"GRAPHIC","id":"NTFILE12xS9KqhponxRR78","market":"us","size":305462},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag059.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag059.jpg","type":"GRAPHIC","id":"NTFILEBWXC5YquNTRMrvZd","market":"us","size":349508},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag060.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag060.jpg","type":"GRAPHIC","id":"NTFILEJ7aEDazhB8UdEXv9","market":"us","size":294054},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag061.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag061.jpg","type":"GRAPHIC","id":"NTFILE3RFvoXZgcsWKr32v","market":"us","size":341797},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag062.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag062.jpg","type":"GRAPHIC","id":"NTFILEHgQg3EJoCxPW7BXs","market":"us","size":274519},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag063.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag063.jpg","type":"GRAPHIC","id":"NTFILECy4viMELckWg49cT","market":"us","size":318118},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag064.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag064.jpg","type":"GRAPHIC","id":"NTFILEDKuyGWeWNsNKxq2f","market":"us","size":312099},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag065.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag065.jpg","type":"GRAPHIC","id":"NTFILEF5kARY6vsP7e1YLc","market":"us","size":318853},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag066.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag066.jpg","type":"GRAPHIC","id":"NTFILE57VCoB2wtMeXgWhn","market":"us","size":307485},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag067.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag067.jpg","type":"GRAPHIC","id":"NTFILE4AbzZu1KLHEHKJdG","market":"us","size":343239},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag068.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag068.jpg","type":"GRAPHIC","id":"NTFILEHPgruUAzHMRLbMy4","market":"us","size":343892},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag069.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag069.jpg","type":"GRAPHIC","id":"NTFILEC4JQ35NSRQvAarc8","market":"us","size":410027},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag070.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag070.jpg","type":"GRAPHIC","id":"NTFILEDZRuDpU1t1iwHNZ5","market":"us","size":311213},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag071.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag071.jpg","type":"GRAPHIC","id":"NTFILEDMWC33nGcuCL7o8E","market":"us","size":329098},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag072.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag072.jpg","type":"GRAPHIC","id":"NTFILEAyC87PqeKTqAXMGR","market":"us","size":342547},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag073.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag073.jpg","type":"GRAPHIC","id":"NTFILE9fqvneKcfhgqc29e","market":"us","size":447518},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag074.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag074.jpg","type":"GRAPHIC","id":"NTFILEGsE7Be2ZzmUR3RYt","market":"us","size":412069},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag075.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag075.jpg","type":"GRAPHIC","id":"NTFILE8YWz65x3Cx7bJSau","market":"us","size":343280},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag076.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag076.jpg","type":"GRAPHIC","id":"NTFILEDvd7JPPBhyLtJ5oW","market":"us","size":345749},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag077.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag077.jpg","type":"GRAPHIC","id":"NTFILEE8ua1JXavQq2ajDL","market":"us","size":394764},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag078.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag078.jpg","type":"GRAPHIC","id":"NTFILE6UhoLJB6giGpZBLs","market":"us","size":303752},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag079.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag079.jpg","type":"GRAPHIC","id":"NTFILEAhBdFcekYKjYAdbo","market":"us","size":346774},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag080.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag080.jpg","type":"GRAPHIC","id":"NTFILE83o5maNbdAREUQyQ","market":"us","size":338173},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag081.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag081.jpg","type":"GRAPHIC","id":"NTFILE2KiW8baU6MuShPKy","market":"us","size":313385},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag082.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag082.jpg","type":"GRAPHIC","id":"NTFILECtocv8Eb7nuHSM2M","market":"us","size":320754},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag083.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag083.jpg","type":"GRAPHIC","id":"NTFILE529aP9QEHJBSSydR","market":"us","size":296063},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag084.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag084.jpg","type":"GRAPHIC","id":"NTFILECATs2X3GZBt4fu8R","market":"us","size":294435},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag085.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag085.jpg","type":"GRAPHIC","id":"NTFILE6xuQmXYjqCAVVuSk","market":"us","size":309225},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag086.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag086.jpg","type":"GRAPHIC","id":"NTFILEB9QKSURgCoE1mRPY","market":"us","size":295368},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag087.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag087.jpg","type":"GRAPHIC","id":"NTFILEzsd6Fmy4KAg5r937","market":"us","size":313376},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag088.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag088.jpg","type":"GRAPHIC","id":"NTFILEGCzWNxsiMSi5YZB4","market":"us","size":297098},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag089.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag089.jpg","type":"GRAPHIC","id":"NTFILEDG4DsoFU1nH1qQiX","market":"us","size":297431},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag090.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag090.jpg","type":"GRAPHIC","id":"NTFILE58TLNrL5wzYwPGKV","market":"us","size":274679},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag091.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag091.jpg","type":"GRAPHIC","id":"NTFILEA4XWwVBipPzjp4u8","market":"us","size":270263},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag092.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag092.jpg","type":"GRAPHIC","id":"NTFILE2hJcsHL3nQvWqCyG","market":"us","size":294377},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag093.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag093.jpg","type":"GRAPHIC","id":"NTFILE2GrqMZQ6qay8C87Y","market":"us","size":317014},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag094.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag094.jpg","type":"GRAPHIC","id":"NTFILECzbrqyok9PmmRySS","market":"us","size":293544},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag095.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag095.jpg","type":"GRAPHIC","id":"NTFILE8bWnhvmRjhXQ6eZW","market":"us","size":275137},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag096.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag096.jpg","type":"GRAPHIC","id":"NTFILE7dbsUxhCqLzahjfh","market":"us","size":277890},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag097.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag097.jpg","type":"GRAPHIC","id":"NTFILE2ERtXw6xhixoQVRc","market":"us","size":282513},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag098.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag098.jpg","type":"GRAPHIC","id":"NTFILE3UD1Dg7v8VHqkohX","market":"us","size":339206},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag099.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag099.jpg","type":"GRAPHIC","id":"NTFILEAt2wwwAzDcsvYFQo","market":"us","size":335457},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag100.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag100.jpg","type":"GRAPHIC","id":"NTFILEDzbSiHADa9YuvLkw","market":"us","size":283198},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag101.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag101.jpg","type":"GRAPHIC","id":"NTFILE34cReYE5eP6xht2q","market":"us","size":259919},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag102.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag102.jpg","type":"GRAPHIC","id":"NTFILE2xugKdGxVBFk7CEC","market":"us","size":306465},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag103.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag103.jpg","type":"GRAPHIC","id":"NTFILECBoeK5MF9WLg4Wty","market":"us","size":311484},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag104.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag104.jpg","type":"GRAPHIC","id":"NTFILEAaxAE3NoTaDXUttX","market":"us","size":308447},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag105.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag105.jpg","type":"GRAPHIC","id":"NTFILE3eQSNxE5Uiciibxp","market":"us","size":282848},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag106.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag106.jpg","type":"GRAPHIC","id":"NTFILE7QVkAi8Mxn8DQUMi","market":"us","size":286739},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag107.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag107.jpg","type":"GRAPHIC","id":"NTFILEfWL47aVrFerBFfrF","market":"us","size":293061},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag108.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag108.jpg","type":"GRAPHIC","id":"NTFILE9S5CAG335T7Xj7tN","market":"us","size":353499},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag109.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag109.jpg","type":"GRAPHIC","id":"NTFILEH3MrUZEurmLU2p28","market":"us","size":298519},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag110.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag110.jpg","type":"GRAPHIC","id":"NTFILE8ysotTLAhhQDscwW","market":"us","size":319605},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag111.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag111.jpg","type":"GRAPHIC","id":"NTFILE9bsAZvr9YwF2oF6Z","market":"us","size":189217},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag112.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag112.jpg","type":"GRAPHIC","id":"NTFILEA8yfrHsZRm34y6Mn","market":"us","size":308470},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag113.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag113.jpg","type":"GRAPHIC","id":"NTFILE8gXmqrJpjTF8YPyq","market":"us","size":339452},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag114.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag114.jpg","type":"GRAPHIC","id":"NTFILE8fZ4en7bm4AWqW5V","market":"us","size":338590},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag115.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag115.jpg","type":"GRAPHIC","id":"NTFILE4Z8fRfDz5kbqhK7u","market":"us","size":336692},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag116.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag116.jpg","type":"GRAPHIC","id":"NTFILE7B3pZChfGqbUJNJg","market":"us","size":327195},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag117.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag117.jpg","type":"GRAPHIC","id":"NTFILE2XMHTZDAqHEgnjNL","market":"us","size":327748},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag118.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag118.jpg","type":"GRAPHIC","id":"NTFILEFJizoZwAmVYuCfdi","market":"us","size":266792},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag119.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag119.jpg","type":"GRAPHIC","id":"NTFILE7Xzm8GCP5TeiC4pM","market":"us","size":296619},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag120.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag120.jpg","type":"GRAPHIC","id":"NTFILEHWcRN7Qx5aBGRE3j","market":"us","size":331436},{"description":"GRAPHIC","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag121.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag121.jpg","type":"GRAPHIC","id":"NTFILE5Ag49JyCk7jsdoTc","market":"us","size":104405},{"description":"GRAPHIC","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag122.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag122.jpg","type":"GRAPHIC","id":"NTFILEDDiC9PdxwdN57tVN","market":"us","size":362059},{"description":"GRAPHIC","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag123.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag123.jpg","type":"GRAPHIC","id":"NTFILEBM2sB4LgkdZyGC6d","market":"us","size":315545},{"description":"GRAPHIC","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag124.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag124.jpg","type":"GRAPHIC","id":"NTFILE3RtUCornTk4ZTPYp","market":"us","size":384936},{"description":"GRAPHIC","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag125.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag125.jpg","type":"GRAPHIC","id":"NTFILE7LpavHZtwcbV9Aar","market":"us","size":314480},{"description":"GRAPHIC","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag126.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag126.jpg","type":"GRAPHIC","id":"NTFILEFgc6b8nHUzAiNBNk","market":"us","size":40169},{"description":"GRAPHIC","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag127.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag127.jpg","type":"GRAPHIC","id":"NTFILEH2z3UfZd5cBXyijJ","market":"us","size":44218},{"description":"GRAPHIC","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag128.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag128.jpg","type":"GRAPHIC","id":"NTFILEA7YyZsySfGSd54Cb","market":"us","size":154235},{"description":"GRAPHIC","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag129.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag129.jpg","type":"GRAPHIC","id":"NTFILEHGGUNQ94iJmqGNQo","market":"us","size":64873},{"description":"GRAPHIC","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag130.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag130.jpg","type":"GRAPHIC","id":"NTFILEH8ja2C4CgbMsPWZ2","market":"us","size":38009},{"description":"GRAPHIC","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag131.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag131.jpg","type":"GRAPHIC","id":"NTFILE5SFQ8oEm7upZBBFd","market":"us","size":45231},{"description":"GRAPHIC","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag132.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag132.jpg","type":"GRAPHIC","id":"NTFILE4mmRhCSsVvfSvw3z","market":"us","size":159827},{"description":"GRAPHIC","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag133.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag133.jpg","type":"GRAPHIC","id":"NTFILE5UoGajYNW3JsRV4y","market":"us","size":38091},{"description":"GRAPHIC","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag134.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag134.jpg","type":"GRAPHIC","id":"NTFILEEhkXZJwKLaksaz3Y","market":"us","size":46672},{"description":"GRAPHIC","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag135.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag135.jpg","type":"GRAPHIC","id":"NTFILE7Fgxxu5QRWAH2xBP","market":"us","size":154553},{"description":"GRAPHIC","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag136.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag136.jpg","type":"GRAPHIC","id":"NTFILEAay773HBMQdsteVt","market":"us","size":110122},{"description":"GRAPHIC","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000046/firstamendmenttocreditag137.jpg","primary":false,"translateUrl":"","linkName":"firstamendmenttocreditag137.jpg","type":"GRAPHIC","id":"NTFILECrwoiaiWwJjgFZPb","market":"us","size":39059}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-06-02 03:41","pubTimestamp":1685648512,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16657410","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000044-HRL","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HRL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000044/0000048465-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000044/hormelearningsreleaseq22023.htm","primary":true,"translateUrl":"","linkName":"hormelearningsreleaseq22023.htm","type":"EX-99","id":"NTFILEEs7wnipHVWGyKW4E","market":"us","size":254476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000044/hrl-20230601.htm","primary":false,"translateUrl":"","linkName":"hrl-20230601.htm","type":"8-K","id":"NTFILEF9DdyJWfikhFKpAV","market":"us","size":42310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306053","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000036-HRL","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000036/0000048465-23-000036-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000036/taxdeferredinvestmentplana.htm","primary":true,"translateUrl":"","linkName":"taxdeferredinvestmentplana.htm","type":"11-K","id":"NTFILE4jYR675feuYpPiQW","market":"us","size":181073},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000036/exhibit23-401kafy22.htm","primary":false,"translateUrl":"","linkName":"exhibit23-401kafy22.htm","type":"EX-23","id":"NTFILE6rP7qy5Us9S9C4gF","market":"us","size":3207}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306052","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000037-HRL","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000037/0000048465-23-000037-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000037/taxdeferredinvestmentplanb.htm","primary":true,"translateUrl":"","linkName":"taxdeferredinvestmentplanb.htm","type":"11-K","id":"NTFILE7scuGKwQ7PWn2GgG","market":"us","size":178748},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000037/exhibit23-401kbfy22.htm","primary":false,"translateUrl":"","linkName":"exhibit23-401kbfy22.htm","type":"EX-23","id":"NTFILE8UdNoqTdLuaRCefK","market":"us","size":3186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306051","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000038-HRL","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000038/0000048465-23-000038-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000038/capitalaccumulationplanfy22.htm","primary":true,"translateUrl":"","linkName":"capitalaccumulationplanfy22.htm","type":"11-K","id":"NTFILEGh32MNYH29zqWwvY","market":"us","size":187615},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000038/exhibit23-capfy22.htm","primary":false,"translateUrl":"","linkName":"exhibit23-capfy22.htm","type":"EX-23","id":"NTFILE3KLVVDxPrNB55brF","market":"us","size":3132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16306050","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000039-HRL","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HRL","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000039/0000048465-23-000039-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000039/jennie-oturkeystoreretirem.htm","primary":true,"translateUrl":"","linkName":"jennie-oturkeystoreretirem.htm","type":"11-K","id":"NTFILEEqERycVVruddA25k","market":"us","size":180196},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000039/exhibit23-jotsfy22.htm","primary":false,"translateUrl":"","linkName":"exhibit23-jotsfy22.htm","type":"EX-23","id":"NTFILECHLKEhZxpTVR2WZG","market":"us","size":3176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16130387","market":"us","labels":[],"media":"sec.gov","original_id":"AN4846523000018-HRL","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HRL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000018/0000048465-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000018/newmemberselectedtohorme.htm","primary":true,"translateUrl":"","linkName":"newmemberselectedtohorme.htm","type":"EX-99","id":"NTFILE4S6YMJQwzEhYkzx9","market":"us","size":5567},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000018/hrl-20230327.htm","primary":false,"translateUrl":"","linkName":"hrl-20230327.htm","type":"8-K","id":"NTFILE4ycmrPuPvfV72wDA","market":"us","size":32763},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000018/newmemberselectedtohorme001.jpg","primary":false,"translateUrl":"","linkName":"newmemberselectedtohorme001.jpg","type":"GRAPHIC","id":"NTFILE2YW6iscwrgSc62qe","market":"us","size":169859},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/48465/000004846523000018/newmemberselectedtohorme002.jpg","primary":false,"translateUrl":"","linkName":"newmemberselectedtohorme002.jpg","type":"GRAPHIC","id":"NTFILE9ghkkfX5xkTqpTW8","market":"us","size":188915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}