港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红筹指数

4,439.650

+27.8000.63%

高：4,439.650

开：4,409.070

低：4,391.890

收：4,411.850

52周最高：4,511.880

52周最低：3,423.820

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

中国海洋石油 HK 00883	+25.320	+2.68%
华润电力 HK 00836	+18.680	+2.30%
中国电力 HK 02380	+3.280	+2.18%
招商局港口 HK 00144	+17.480	+2.10%
中国黄金国际 HK 02099	+205.000	+1.59%
中信股份 HK 00267	+12.520	+1.38%
中国联通 HK 00762	+7.550	+0.94%
中国移动 HK 00941	+79.300	+0.89%
粤海投资 HK 00270	+7.630	+0.79%
华润燃气 HK 01193	+20.980	+0.58%
华润啤酒 HK 00291	+27.600	+0.51%
光大环境 HK 00257	+5.120	+0.39%
昆仑能源 HK 00135	+8.390	+0.24%
中国太平 HK 00966	+22.860	+0.09%
中国中药 HK 00570	+2.020	0.00%
北控水务集团 HK 00371	+2.830	0.00%
中海物业 HK 02669	+4.260	-0.23%
华润置地 HK 01109	+31.780	-0.31%
北京控股 HK 00392	+35.200	-0.45%
华晨中国 HK 01114	+4.170	-0.71%

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCCI?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCCI\",,,,,undefined,":{"symbol":"HSCCI","market":"HK","secType":"STK","nameCN":"红筹指数","latestPrice":4439.65,"timestamp":1772179720413,"preClose":4411.85,"halted":0,"volume":6022546473,"delay":0,"changeRate":0.006301211509910643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.8,"latestTime":"02-27 16:08:40","open":4409.07,"high":4439.65,"low":4391.89,"amount":6022546473,"amplitude":0.010825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772415000000},"marketStatusCode":7,"adr":0,"adjPreClose":4411.85,"symbolType":"index","openAndCloseTimeList":[[1772155800000,1772164800000],[1772168400000,1772179200000]],"lotSize":0,"spreadScale":0,"relatedOptions":[]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCCI\",,,,,undefined,":{"symbol":"HSCCI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":4439.65,"amplitude":0.010825,"preClose":4411.85,"low":4391.89,"week52Low":3423.82,"pbRate":"--","week52High":4511.88,"institutionHeld":0,"latestPrice":4439.65,"eps":0,"divideRate":0,"volume":6022546473,"delay":0,"open":4409.07,"prevYearClose":4015.5,"prevWeekClose":4384.28,"prevMonthClose":4368.45,"prevQuarterClose":4015.5,"fiveDayClose":4384.28,"twentyDayClose":4289.04,"sixtyDayClose":4215.62},"@#url:\"https://hq.skytigris.cn/hkstock/market/index/package_HSCCI\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[["00883","中国海洋石油",25.32,0.026764],["00836","华润电力",18.68,0.023001],["02380","中国电力",3.28,0.021807],["00144","招商局港口",17.48,0.021028],["02099","中国黄金国际",205,0.015857],["00267","中信股份",12.52,0.013765],["00762","中国联通",7.55,0.009358],["00941","中国移动",79.3,0.008906],["00270","粤海投资",7.63,0.007926],["01193","华润燃气",20.98,0.005753],["00291","华润啤酒",27.6,0.005098],["00257","光大环境",5.12,0.003922],["00135","昆仑能源",8.39,0.002389],["00966","中国太平",22.86,0.000876],["00570","中国中药",2.02,0],["00371","北控水务集团",2.83,0],["02669","中海物业",4.26,-0.002342],["01109","华润置地",31.78,-0.003137],["00392","北京控股",35.2,-0.004525],["01114","华晨中国",4.17,-0.007143]]},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCCI","date":"2026-02-27","current":9.127666,"percent":0.94476,"low":4.950883,"twenty":6.300541,"median":7.212458,"eighty":8.346792,"high":9.662628,"avg":7.356417,"sd":1.028709,"marketCap":0},"quantilePoints":[{"date":"2021-03-05","current":8.174386,"twenty":8.76323,"median":11.192825,"eighty":12.16447,"close":4108.99},{"date":"2021-03-12","current":7.917681,"twenty":8.409319,"median":11.192825,"eighty":12.16447,"close":4074.45},{"date":"2021-03-19","current":8.016994,"twenty":8.3024,"median":11.192825,"eighty":12.16447,"close":4155.43},{"date":"2021-03-26","current":8.23625,"twenty":8.23199,"median":11.19111,"eighty":12.163792,"close":4127},{"date":"2021-04-01","current":7.85599,"twenty":8.214411,"median":11.190278,"eighty":12.163114,"close":4103.17},{"date":"2021-04-09","current":7.7471,"twenty":8.189302,"median":11.192825,"eighty":12.16447,"close":4067.66},{"date":"2021-04-16","current":7.910664,"twenty":8.156516,"median":11.192825,"eighty":12.16447,"close":4144.61},{"date":"2021-04-23","current":7.91547,"twenty":8.144704,"median":11.184988,"eighty":12.16447,"close":4129.71},{"date":"2021-04-30","current":7.79011,"twenty":8.087066,"median":11.164037,"eighty":12.16447,"close":4058.39},{"date":"2021-05-07","current":7.805164,"twenty":8.065532,"median":11.161832,"eighty":12.163792,"close":4119.57},{"date":"2021-05-14","current":7.644362,"twenty":8.03828,"median":11.161832,"eighty":12.163792,"close":4069.77},{"date":"2021-05-21","current":7.720797,"twenty":8.029819,"median":11.162796,"eighty":12.16447,"close":4111.64},{"date":"2021-05-28","current":7.71823,"twenty":8.024596,"median":11.162796,"eighty":12.16447,"close":4168.09},{"date":"2021-06-04","current":7.639305,"twenty":8.001088,"median":11.150692,"eighty":12.16447,"close":4100.86},{"date":"2021-06-11","current":8.35183,"twenty":7.990683,"median":11.139433,"eighty":12.163792,"close":4160.1},{"date":"2021-06-18","current":7.510297,"twenty":7.975983,"median":11.140562,"eighty":12.16447,"close":4048.17},{"date":"2021-06-25","current":7.66646,"twenty":7.965564,"median":11.140562,"eighty":12.16447,"close":4086.2},{"date":"2021-07-02","current":8.047848,"twenty":7.960885,"median":11.138316,"eighty":12.16447,"close":3957.27},{"date":"2021-07-09","current":7.208541,"twenty":7.940855,"median":11.114494,"eighty":12.16447,"close":3830.82},{"date":"2021-07-16","current":7.373625,"twenty":7.917681,"median":11.085113,"eighty":12.16447,"close":3816.37},{"date":"2021-07-23","current":7.417348,"twenty":7.905335,"median":11.038583,"eighty":12.16447,"close":3794.28},{"date":"2021-07-30","current":7.030457,"twenty":7.892695,"median":11.017093,"eighty":12.16447,"close":3585.58},{"date":"2021-08-06","current":7.222651,"twenty":7.874809,"median":10.97666,"eighty":12.16447,"close":3686.24},{"date":"2021-08-13","current":7.487281,"twenty":7.863717,"median":10.948144,"eighty":12.16108,"close":3841.77},{"date":"2021-08-20","current":6.791668,"twenty":7.847494,"median":10.935344,"eighty":12.146937,"close":3753.92},{"date":"2021-08-27","current":6.129394,"twenty":7.826066,"median":10.909864,"eighty":12.128359,"close":3832.37},{"date":"2021-09-03","current":6.305374,"twenty":7.805164,"median":10.874876,"eighty":12.111382,"close":3998.59},{"date":"2021-09-10","current":6.347722,"twenty":7.797933,"median":10.852111,"eighty":12.100642,"close":4042.77},{"date":"2021-09-17","current":6.131602,"twenty":7.790742,"median":10.825616,"eighty":12.090058,"close":3904.77},{"date":"2021-09-24","current":6.090797,"twenty":7.784276,"median":10.766454,"eighty":12.087762,"close":3880.52},{"date":"2021-09-30","current":6.155615,"twenty":7.778782,"median":10.719841,"eighty":12.061361,"close":3956.32},{"date":"2021-10-08","current":6.151806,"twenty":7.764562,"median":10.656803,"eighty":12.026685,"close":3899.28},{"date":"2021-10-15","current":6.115748,"twenty":7.739661,"median":10.608648,"eighty":12.00898,"close":3852.11},{"date":"2021-10-22","current":6.140666,"twenty":7.725499,"median":10.523401,"eighty":11.985456,"close":3904.37},{"date":"2021-10-29","current":6.066927,"twenty":7.720494,"median":10.36985,"eighty":11.974358,"close":3866.93},{"date":"2021-11-05","current":5.87121,"twenty":7.709844,"median":10.280906,"eighty":11.974358,"close":3709.75},{"date":"2021-11-12","current":5.971593,"twenty":7.695476,"median":10.178868,"eighty":11.974358,"close":3823},{"date":"2021-11-19","current":6.000524,"twenty":7.687461,"median":10.155879,"eighty":11.974358,"close":3852.65},{"date":"2021-11-26","current":5.94711,"twenty":7.680022,"median":10.140072,"eighty":11.974358,"close":3812.69},{"date":"2021-12-03","current":5.967193,"twenty":7.669465,"median":10.119177,"eighty":11.974358,"close":3833.5},{"date":"2021-12-10","current":6.041712,"twenty":7.657399,"median":10.085664,"eighty":11.974358,"close":3902.93},{"date":"2021-12-17","current":6.026646,"twenty":7.643932,"median":10.022297,"eighty":11.974358,"close":3882.23},{"date":"2021-12-24","current":6.146563,"twenty":7.633822,"median":9.982378,"eighty":11.974358,"close":3943.5},{"date":"2021-12-31","current":6.069245,"twenty":7.627885,"median":9.942108,"eighty":11.973375,"close":3899.58},{"date":"2022-01-07","current":6.440396,"twenty":7.61556,"median":9.909789,"eighty":11.972508,"close":4051.99},{"date":"2022-01-14","current":6.531262,"twenty":7.60529,"median":9.887705,"eighty":11.972508,"close":4095.23},{"date":"2022-01-21","current":6.655925,"twenty":7.590464,"median":9.848971,"eighty":11.972508,"close":4201.47},{"date":"2022-01-28","current":6.579978,"twenty":7.586623,"median":9.834629,"eighty":11.972508,"close":4090.53},{"date":"2022-02-04","current":6.789042,"twenty":7.584053,"median":9.832954,"eighty":11.973375,"close":4219.93},{"date":"2022-02-11","current":7.034056,"twenty":7.573629,"median":9.80647,"eighty":11.944579,"close":4371.22},{"date":"2022-02-18","current":6.904902,"twenty":7.554934,"median":9.74589,"eighty":11.934856,"close":4338.24},{"date":"2022-02-25","current":6.653045,"twenty":7.545575,"median":9.662388,"eighty":11.925805,"close":4168.02},{"date":"2022-03-04","current":6.6576,"twenty":7.533535,"median":9.629046,"eighty":11.925292,"close":4175.86},{"date":"2022-03-11","current":6.388638,"twenty":7.515167,"median":9.599138,"eighty":11.919993,"close":3917.46},{"date":"2022-03-18","current":6.56532,"twenty":7.505602,"median":9.556785,"eighty":11.913739,"close":3946.17},{"date":"2022-03-25","current":6.684566,"twenty":7.497476,"median":9.543938,"eighty":11.903607,"close":3932.6},{"date":"2022-04-01","current":6.560392,"twenty":7.487627,"median":9.524456,"eighty":11.848996,"close":4002.14},{"date":"2022-04-08","current":6.746863,"twenty":7.480682,"median":9.514491,"eighty":11.839908,"close":4112.21},{"date":"2022-04-14","current":6.746215,"twenty":7.451119,"median":9.502552,"eighty":11.81669,"close":4115.29},{"date":"2022-04-22","current":6.544653,"twenty":7.432999,"median":9.487457,"eighty":11.796524,"close":3947.19},{"date":"2022-04-29","current":6.265985,"twenty":7.417348,"median":9.470662,"eighty":11.767434,"close":3926.53},{"date":"2022-05-06","current":6.097162,"twenty":7.411958,"median":9.447681,"eighty":11.741234,"close":3748.46},{"date":"2022-05-13","current":6.173796,"twenty":7.397737,"median":9.430967,"eighty":11.715219,"close":3756.56},{"date":"2022-05-20","current":6.335826,"twenty":7.374943,"median":9.421725,"eighty":11.708771,"close":3896.76},{"date":"2022-05-27","current":6.320709,"twenty":7.365948,"median":9.401163,"eighty":11.674089,"close":3879},{"date":"2022-06-02","current":6.33899,"twenty":7.340481,"median":9.392582,"eighty":11.659261,"close":3926.17},{"date":"2022-06-10","current":6.220789,"twenty":7.303978,"median":9.373492,"eighty":11.647634,"close":3820.22},{"date":"2022-06-17","current":6.030481,"twenty":7.268868,"median":9.338931,"eighty":11.622446,"close":3684.31},{"date":"2022-06-24","current":6.071036,"twenty":7.238519,"median":9.322299,"eighty":11.602405,"close":3820.6},{"date":"2022-06-30","current":6.247217,"twenty":7.222651,"median":9.288823,"eighty":11.591359,"close":3951.49},{"date":"2022-07-08","current":6.214796,"twenty":7.195959,"median":9.26319,"eighty":11.576325,"close":3935.48},{"date":"2022-07-15","current":5.968982,"twenty":7.128233,"median":9.246516,"eighty":11.568534,"close":3707.7},{"date":"2022-07-22","current":6.016986,"twenty":7.096224,"median":9.218538,"eighty":11.543778,"close":3693.19},{"date":"2022-07-29","current":6.026688,"twenty":7.051808,"median":9.17764,"eighty":11.524033,"close":3694.17},{"date":"2022-08-05","current":5.966926,"twenty":7.013256,"median":9.144074,"eighty":11.508342,"close":3605.39},{"date":"2022-08-12","current":6.060826,"twenty":6.992779,"median":9.077958,"eighty":11.49127,"close":3601.19},{"date":"2022-08-19","current":6.172572,"twenty":6.968968,"median":9.036893,"eighty":11.478509,"close":3653.44},{"date":"2022-08-26","current":6.115824,"twenty":6.909477,"median":8.951013,"eighty":11.461539,"close":3740.79},{"date":"2022-09-02","current":6.102522,"twenty":6.892555,"median":8.76323,"eighty":11.436661,"close":3623.71},{"date":"2022-09-09","current":6.235695,"twenty":6.813766,"median":8.410054,"eighty":11.413484,"close":3697.51},{"date":"2022-09-16","current":6.151246,"twenty":6.753773,"median":8.331581,"eighty":11.403678,"close":3639.91},{"date":"2022-09-23","current":6.230824,"twenty":6.735717,"median":8.285507,"eighty":11.375028,"close":3509.53},{"date":"2022-09-30","current":5.924331,"twenty":6.70743,"median":8.227569,"eighty":11.35794,"close":3338.65},{"date":"2022-10-07","current":6.047141,"twenty":6.684174,"median":8.205666,"eighty":11.348298,"close":3406.29},{"date":"2022-10-14","current":5.950372,"twenty":6.665155,"median":8.174386,"eighty":11.339924,"close":3298.1},{"date":"2022-10-21","current":5.99754,"twenty":6.642332,"median":8.155462,"eighty":11.317693,"close":3307.12},{"date":"2022-10-28","current":5.376233,"twenty":6.60891,"median":8.112004,"eighty":11.305068,"close":2958.39},{"date":"2022-11-04","current":5.480179,"twenty":6.577046,"median":8.074387,"eighty":11.284662,"close":3096.91},{"date":"2022-11-11","current":5.735963,"twenty":6.544063,"median":8.047848,"eighty":11.270456,"close":3317.82},{"date":"2022-11-18","current":5.884416,"twenty":6.487146,"median":8.034403,"eighty":11.248022,"close":3432.46},{"date":"2022-11-25","current":6.096096,"twenty":6.468904,"median":8.025472,"eighty":11.231298,"close":3511.74},{"date":"2022-12-02","current":6.014074,"twenty":6.404016,"median":8.001088,"eighty":11.212762,"close":3539.74},{"date":"2022-12-09","current":6.142987,"twenty":6.34933,"median":7.985141,"eighty":11.180029,"close":3704.51},{"date":"2022-12-16","current":6.147308,"twenty":6.341077,"median":7.972053,"eighty":11.155293,"close":3688.23},{"date":"2022-12-23","current":6.090134,"twenty":6.334344,"median":7.962623,"eighty":11.142758,"close":3615.25},{"date":"2022-12-30","current":6.117766,"twenty":6.317922,"median":7.952434,"eighty":11.136223,"close":3695.99},{"date":"2023-01-06","current":6.323063,"twenty":6.313611,"median":7.940855,"eighty":11.112685,"close":3893.89},{"date":"2023-01-13","current":6.311749,"twenty":6.310464,"median":7.917681,"eighty":11.076261,"close":3963.5},{"date":"2023-01-20","current":6.622426,"twenty":6.310464,"median":7.905335,"eighty":11.035811,"close":4073.6},{"date":"2023-01-27","current":6.727675,"twenty":6.307283,"median":7.897456,"eighty":11.010662,"close":4134.35},{"date":"2023-02-03","current":6.488893,"twenty":6.307283,"median":7.879777,"eighty":10.974486,"close":3944.84},{"date":"2023-02-10","current":6.543938,"twenty":6.307283,"median":7.864129,"eighty":10.943366,"close":3965.58},{"date":"2023-02-17","current":6.595383,"twenty":6.308343,"median":7.847768,"eighty":10.935612,"close":3951.71},{"date":"2023-02-24","current":6.571292,"twenty":6.309404,"median":7.827657,"eighty":10.91611,"close":3929.06},{"date":"2023-03-03","current":6.910495,"twenty":6.309404,"median":7.806304,"eighty":10.878998,"close":4056.78},{"date":"2023-03-10","current":6.62505,"twenty":6.308343,"median":7.801616,"eighty":10.862309,"close":3895.55},{"date":"2023-03-17","current":6.998276,"twenty":6.308343,"median":7.795101,"eighty":10.831549,"close":4040.71},{"date":"2023-03-24","current":6.581107,"twenty":6.308343,"median":7.78495,"eighty":10.76652,"close":3963.79},{"date":"2023-03-31","current":6.679693,"twenty":6.309404,"median":7.780051,"eighty":10.718636,"close":3955.42},{"date":"2023-04-06","current":6.845153,"twenty":6.310464,"median":7.771949,"eighty":10.687039,"close":3991.6},{"date":"2023-04-14","current":7.134604,"twenty":6.308343,"median":7.7471,"eighty":10.615316,"close":4140.3},{"date":"2023-04-21","current":6.928121,"twenty":6.308343,"median":7.729479,"eighty":10.534192,"close":4054.53},{"date":"2023-04-28","current":7.096303,"twenty":6.308343,"median":7.72147,"eighty":10.452371,"close":4081},{"date":"2023-05-05","current":7.25852,"twenty":6.308343,"median":7.71823,"eighty":10.304893,"close":4140.67},{"date":"2023-05-12","current":7.072908,"twenty":6.308343,"median":7.699413,"eighty":10.216496,"close":4045.82},{"date":"2023-05-19","current":7.114841,"twenty":6.308343,"median":7.691488,"eighty":10.170919,"close":3947.3},{"date":"2023-05-25","current":6.957302,"twenty":6.309404,"median":7.687166,"eighty":10.155482,"close":3763.77},{"date":"2023-06-02","current":6.961146,"twenty":6.308343,"median":7.679963,"eighty":10.135438,"close":3779.26},{"date":"2023-06-09","current":7.065292,"twenty":6.308343,"median":7.66646,"eighty":10.108588,"close":3844.35},{"date":"2023-06-16","current":7.026915,"twenty":6.305713,"median":7.657334,"eighty":10.076826,"close":3839.35},{"date":"2023-06-23","current":6.737837,"twenty":6.305713,"median":7.650743,"eighty":10.017115,"close":3621.72},{"date":"2023-06-30","current":6.905896,"twenty":6.305713,"median":7.640237,"eighty":9.981598,"close":3723.56},{"date":"2023-07-07","current":6.851537,"twenty":6.305883,"median":7.629544,"eighty":9.932505,"close":3608.62},{"date":"2023-07-14","current":6.952867,"twenty":6.305883,"median":7.616187,"eighty":9.890392,"close":3722.08},{"date":"2023-07-21","current":6.99121,"twenty":6.305883,"median":7.61124,"eighty":9.880934,"close":3676.33},{"date":"2023-07-28","current":7.162925,"twenty":6.305883,"median":7.592262,"eighty":9.842732,"close":3839.07},{"date":"2023-08-04","current":7.077189,"twenty":6.305883,"median":7.587839,"eighty":9.833535,"close":3781.23},{"date":"2023-08-11","current":6.783113,"twenty":6.305883,"median":7.580205,"eighty":9.808169,"close":3701.54},{"date":"2023-08-18","current":6.949105,"twenty":6.305883,"median":7.570965,"eighty":9.748982,"close":3541.07},{"date":"2023-08-25","current":6.91384,"twenty":6.305883,"median":7.551836,"eighty":9.664472,"close":3533.44},{"date":"2023-09-15","current":7.262424,"twenty":6.305883,"median":7.513307,"eighty":9.557618,"close":3613.7},{"date":"2023-09-22","current":7.285418,"twenty":6.305883,"median":7.502878,"eighty":9.546876,"close":3593.56},{"date":"2023-09-29","current":7.135092,"twenty":6.306052,"median":7.496275,"eighty":9.526406,"close":3543.59},{"date":"2023-10-06","current":6.974861,"twenty":6.306052,"median":7.487627,"eighty":9.516961,"close":3456.75},{"date":"2023-10-13","current":7.017427,"twenty":6.306052,"median":7.477967,"eighty":9.505858,"close":3487.83},{"date":"2023-10-20","current":6.867926,"twenty":6.306222,"median":7.443053,"eighty":9.489099,"close":3373.01},{"date":"2023-10-27","current":6.888721,"twenty":6.306052,"median":7.429729,"eighty":9.471711,"close":3424.08},{"date":"2023-11-03","current":6.827979,"twenty":6.306052,"median":7.414432,"eighty":9.446521,"close":3397.66},{"date":"2023-11-10","current":6.666502,"twenty":6.306052,"median":7.408104,"eighty":9.426166,"close":3309.86},{"date":"2023-11-17","current":6.732551,"twenty":6.306052,"median":7.384008,"eighty":9.41202,"close":3385.03},{"date":"2023-11-24","current":6.801443,"twenty":6.306052,"median":7.372438,"eighty":9.398331,"close":3445.45},{"date":"2023-12-01","current":6.615929,"twenty":6.306052,"median":7.348276,"eighty":9.380787,"close":3317.96},{"date":"2023-12-08","current":6.514275,"twenty":6.306052,"median":7.326871,"eighty":9.356497,"close":3206.98},{"date":"2023-12-15","current":6.523017,"twenty":6.306052,"median":7.302684,"eighty":9.326669,"close":3265.41},{"date":"2023-12-22","current":6.461295,"twenty":6.306052,"median":7.285418,"eighty":9.310083,"close":3204.6},{"date":"2023-12-29","current":6.743934,"twenty":6.306052,"median":7.268868,"eighty":9.285659,"close":3350.45},{"date":"2024-01-05","current":6.821205,"twenty":6.306052,"median":7.25852,"eighty":9.265642,"close":3313.26},{"date":"2024-01-12","current":6.725125,"twenty":6.306052,"median":7.242134,"eighty":9.248582,"close":3261.45},{"date":"2024-01-19","current":6.543055,"twenty":6.306052,"median":7.223915,"eighty":9.21993,"close":3091.47},{"date":"2024-01-26","current":6.928545,"twenty":6.306052,"median":7.212269,"eighty":9.178757,"close":3249.43},{"date":"2024-02-02","current":6.819157,"twenty":6.306052,"median":7.196919,"eighty":9.144974,"close":3188.69},{"date":"2024-02-09","current":6.805065,"twenty":6.308343,"median":7.180804,"eighty":9.121719,"close":3196.95},{"date":"2024-02-16","current":6.902533,"twenty":6.306222,"median":7.169398,"eighty":9.058101,"close":3284.63},{"date":"2024-02-23","current":7.328774,"twenty":6.306222,"median":7.161425,"eighty":9.012756,"close":3514.97},{"date":"2024-03-01","current":7.108936,"twenty":6.307283,"median":7.155283,"eighty":8.915128,"close":3393.22},{"date":"2024-03-08","current":7.365764,"twenty":6.307283,"median":7.15508,"eighty":8.499599,"close":3420.54},{"date":"2024-03-15","current":7.337144,"twenty":6.307283,"median":7.15508,"eighty":8.405364,"close":3517.77},{"date":"2024-03-22","current":7.451812,"twenty":6.307283,"median":7.15508,"eighty":8.33202,"close":3485.45},{"date":"2024-03-28","current":7.405311,"twenty":6.307283,"median":7.15508,"eighty":8.295238,"close":3410.83},{"date":"2024-04-05","current":7.480229,"twenty":6.305883,"median":7.146272,"eighty":8.233055,"close":3443.74},{"date":"2024-04-12","current":7.494641,"twenty":6.306052,"median":7.14748,"eighty":8.206897,"close":3461.57},{"date":"2024-04-19","current":7.516391,"twenty":6.306052,"median":7.14748,"eighty":8.175046,"close":3445.65},{"date":"2024-04-26","current":7.729178,"twenty":6.307283,"median":7.15508,"eighty":8.155539,"close":3672.68},{"date":"2024-05-03","current":7.820959,"twenty":6.307283,"median":7.15508,"eighty":8.144019,"close":3764.69},{"date":"2024-05-10","current":8.157573,"twenty":6.307283,"median":7.15508,"eighty":8.10104,"close":3966.09},{"date":"2024-05-17","current":8.180917,"twenty":6.307283,"median":7.15508,"eighty":8.086767,"close":4046},{"date":"2024-05-24","current":8.056906,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3928.89},{"date":"2024-05-31","current":8.156946,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3868.63},{"date":"2024-06-07","current":8.288113,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3975.68},{"date":"2024-06-14","current":8.216591,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3892.72},{"date":"2024-06-21","current":8.378598,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3897.34},{"date":"2024-06-28","current":8.451683,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3867.09},{"date":"2024-07-05","current":8.553674,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3881.05},{"date":"2024-07-12","current":8.494802,"twenty":6.307283,"median":7.15508,"eighty":8.08398,"close":3840.25},{"date":"2024-07-19","current":8.081599,"twenty":6.307283,"median":7.15508,"eighty":8.081107,"close":3662.77},{"date":"2024-07-26","current":7.82107,"twenty":6.307283,"median":7.15508,"eighty":8.072173,"close":3574.16},{"date":"2024-08-02","current":7.86426,"twenty":6.307283,"median":7.15508,"eighty":8.055444,"close":3544.48},{"date":"2024-08-09","current":7.646677,"twenty":6.307283,"median":7.15508,"eighty":8.035821,"close":3554.56},{"date":"2024-08-16","current":7.816784,"twenty":6.307283,"median":7.15508,"eighty":8.027482,"close":3585.6},{"date":"2024-08-23","current":7.775099,"twenty":6.307283,"median":7.15508,"eighty":8.006351,"close":3544.67},{"date":"2024-08-30","current":7.880611,"twenty":6.307283,"median":7.15508,"eighty":7.991659,"close":3620.96},{"date":"2024-09-13","current":7.212647,"twenty":6.307283,"median":7.14748,"eighty":7.967042,"close":3355.97},{"date":"2024-09-20","current":7.374334,"twenty":6.306222,"median":7.146272,"eighty":7.952434,"close":3495.61},{"date":"2024-09-27","current":7.780772,"twenty":6.306222,"median":7.146272,"eighty":7.940855,"close":3965.11},{"date":"2024-10-04","current":8.425539,"twenty":6.306222,"median":7.146272,"eighty":7.940855,"close":4289.79},{"date":"2024-10-10","current":8.095752,"twenty":6.307283,"median":7.14748,"eighty":7.94068,"close":4013.03},{"date":"2024-10-18","current":7.980181,"twenty":6.306222,"median":7.146272,"eighty":7.934877,"close":3958.08},{"date":"2024-10-25","current":7.785134,"twenty":6.306222,"median":7.146272,"eighty":7.917681,"close":3850.28},{"date":"2024-11-01","current":7.653433,"twenty":6.306222,"median":7.146272,"eighty":7.90858,"close":3816},{"date":"2024-11-08","current":7.609091,"twenty":6.306222,"median":7.146272,"eighty":7.897554,"close":3819.64},{"date":"2024-11-15","current":7.398997,"twenty":6.306222,"median":7.146272,"eighty":7.882706,"close":3588.23},{"date":"2024-11-22","current":7.377902,"twenty":6.306222,"median":7.146272,"eighty":7.872266,"close":3547.92},{"date":"2024-11-29","current":7.443856,"twenty":6.306222,"median":7.146272,"eighty":7.863871,"close":3541.29},{"date":"2024-12-06","current":7.631427,"twenty":6.306222,"median":7.146272,"eighty":7.847768,"close":3652.83},{"date":"2024-12-13","current":7.720733,"twenty":6.306222,"median":7.146272,"eighty":7.837015,"close":3694.46},{"date":"2024-12-20","current":7.808856,"twenty":6.306222,"median":7.146272,"eighty":7.828204,"close":3673.14},{"date":"2024-12-27","current":7.988375,"twenty":6.306222,"median":7.146272,"eighty":7.828204,"close":3754.48},{"date":"2025-01-03","current":7.910673,"twenty":6.306222,"median":7.146272,"eighty":7.828204,"close":3671.1},{"date":"2025-01-10","current":7.771889,"twenty":6.306222,"median":7.146272,"eighty":7.82711,"close":3550.98},{"date":"2025-01-17","current":7.924644,"twenty":6.306222,"median":7.146272,"eighty":7.826066,"close":3641.02},{"date":"2025-01-24","current":7.760449,"twenty":6.306222,"median":7.146272,"eighty":7.820348,"close":3590.72},{"date":"2025-01-28","current":7.752281,"twenty":6.307283,"median":7.14748,"eighty":7.816238,"close":3603.82},{"date":"2025-02-07","current":7.829925,"twenty":6.306052,"median":7.145064,"eighty":7.812301,"close":3637.89},{"date":"2025-02-14","current":8.137014,"twenty":6.306052,"median":7.145064,"eighty":7.812301,"close":3768.82},{"date":"2025-02-21","current":8.347876,"twenty":6.306052,"median":7.145064,"eighty":7.812301,"close":3862.1},{"date":"2025-02-28","current":8.094712,"twenty":6.306052,"median":7.145064,"eighty":7.812301,"close":3802.29},{"date":"2025-03-07","current":8.330223,"twenty":6.305883,"median":7.140078,"eighty":7.81021,"close":3917.07},{"date":"2025-03-14","current":8.341552,"twenty":6.305883,"median":7.140078,"eighty":7.812361,"close":3906.45},{"date":"2025-03-21","current":8.358583,"twenty":6.305883,"median":7.15128,"eighty":7.817125,"close":3909.24},{"date":"2025-03-28","current":8.421092,"twenty":6.305883,"median":7.155181,"eighty":7.826421,"close":3850.94},{"date":"2025-04-03","current":8.646084,"twenty":6.305883,"median":7.155181,"eighty":7.829812,"close":3873.88},{"date":"2025-04-11","current":8.261417,"twenty":6.302958,"median":7.15128,"eighty":7.828817,"close":3683.96},{"date":"2025-04-17","current":8.46247,"twenty":6.304166,"median":7.15508,"eighty":7.829774,"close":3758.87},{"date":"2025-04-25","current":8.337088,"twenty":6.301749,"median":7.14748,"eighty":7.827766,"close":3760.77},{"date":"2025-05-02","current":8.443204,"twenty":6.302958,"median":7.15128,"eighty":7.828817,"close":3788.06},{"date":"2025-05-09","current":8.464171,"twenty":6.301749,"median":7.14748,"eighty":7.827766,"close":3782.86},{"date":"2025-05-16","current":8.564827,"twenty":6.301749,"median":7.14748,"eighty":7.829849,"close":3834.7},{"date":"2025-05-23","current":8.730147,"twenty":6.301749,"median":7.14748,"eighty":7.839183,"close":3929.23},{"date":"2025-05-30","current":8.806594,"twenty":6.301749,"median":7.14748,"eighty":7.847192,"close":3973.89},{"date":"2025-06-06","current":8.881811,"twenty":6.301749,"median":7.14748,"eighty":7.856987,"close":4050.69},{"date":"2025-06-13","current":8.998155,"twenty":6.301749,"median":7.14748,"eighty":7.864104,"close":4118.78},{"date":"2025-06-20","current":8.814087,"twenty":6.301749,"median":7.14748,"eighty":7.87425,"close":4024.06},{"date":"2025-06-27","current":8.827105,"twenty":6.302958,"median":7.15128,"eighty":7.88536,"close":4066.73},{"date":"2025-07-04","current":8.694425,"twenty":6.302958,"median":7.15128,"eighty":7.897436,"close":4091.81},{"date":"2025-07-11","current":8.973164,"twenty":6.302958,"median":7.15128,"eighty":7.898065,"close":4176.59},{"date":"2025-07-18","current":9.00979,"twenty":6.302958,"median":7.15128,"eighty":7.909188,"close":4178.04},{"date":"2025-07-25","current":9.156031,"twenty":6.302958,"median":7.15128,"eighty":7.916354,"close":4321.99},{"date":"2025-08-01","current":9.029282,"twenty":6.302958,"median":7.15128,"eighty":7.927926,"close":4201.01},{"date":"2025-08-08","current":9.077262,"twenty":6.302958,"median":7.15128,"eighty":7.939064,"close":4278.51},{"date":"2025-08-15","current":9.239775,"twenty":6.302958,"median":7.15128,"eighty":7.948523,"close":4391.69},{"date":"2025-08-22","current":9.277031,"twenty":6.302958,"median":7.15128,"eighty":7.948523,"close":4345.52},{"date":"2025-08-29","current":9.332856,"twenty":6.302958,"median":7.15128,"eighty":7.948523,"close":4273.06},{"date":"2025-09-05","current":9.258142,"twenty":6.302958,"median":7.15128,"eighty":7.948523,"close":4268.27},{"date":"2025-09-12","current":9.436601,"twenty":6.302958,"median":7.15128,"eighty":7.952924,"close":4397.57},{"date":"2025-09-19","current":9.084458,"twenty":6.302958,"median":7.15128,"eighty":7.967817,"close":4126.05},{"date":"2025-09-26","current":8.898092,"twenty":6.302958,"median":7.15128,"eighty":7.978041,"close":3996.02},{"date":"2025-10-03","current":8.843582,"twenty":6.304166,"median":7.15508,"eighty":8.008881,"close":4001.5},{"date":"2025-10-10","current":8.916245,"twenty":6.302958,"median":7.15128,"eighty":8.028746,"close":4036.18},{"date":"2025-10-17","current":8.888247,"twenty":6.302958,"median":7.15128,"eighty":8.057695,"close":4009.56},{"date":"2025-10-24","current":9.0782,"twenty":6.302958,"median":7.15128,"eighty":8.077542,"close":4091.73},{"date":"2025-10-31","current":9.096041,"twenty":6.302958,"median":7.155181,"eighty":8.08922,"close":4065.69},{"date":"2025-11-07","current":9.315915,"twenty":6.302958,"median":7.155181,"eighty":8.098883,"close":4180.98},{"date":"2025-11-14","current":9.509341,"twenty":6.302958,"median":7.155181,"eighty":8.112268,"close":4306.8},{"date":"2025-11-21","current":9.21903,"twenty":6.302958,"median":7.155181,"eighty":8.138817,"close":4158.03},{"date":"2025-11-28","current":9.222194,"twenty":6.302958,"median":7.155181,"eighty":8.152978,"close":4193.44},{"date":"2025-12-05","current":9.330494,"twenty":6.302958,"median":7.155181,"eighty":8.158483,"close":4260.23},{"date":"2025-12-12","current":9.100051,"twenty":6.302958,"median":7.169339,"eighty":8.176666,"close":4150.4},{"date":"2025-12-19","current":8.841627,"twenty":6.302958,"median":7.180804,"eighty":8.201003,"close":4051.4},{"date":"2025-12-24","current":8.805618,"twenty":6.302958,"median":7.193594,"eighty":8.2105,"close":4069.06},{"date":"2026-01-02","current":8.90942,"twenty":6.301749,"median":7.208541,"eighty":8.222309,"close":4083.91},{"date":"2026-01-09","current":8.745926,"twenty":6.301749,"median":7.211849,"eighty":8.234977,"close":4101.07},{"date":"2026-01-16","current":8.758619,"twenty":6.301749,"median":7.212269,"eighty":8.246746,"close":4139.41},{"date":"2026-01-23","current":8.858664,"twenty":6.301749,"median":7.212269,"eighty":8.26297,"close":4217.25},{"date":"2026-01-30","current":9.178027,"twenty":6.301749,"median":7.212647,"eighty":8.272392,"close":4368.45},{"date":"2026-02-06","current":9.101958,"twenty":6.301749,"median":7.212647,"eighty":8.291808,"close":4360.7},{"date":"2026-02-13","current":8.985223,"twenty":6.302958,"median":7.212864,"eighty":8.332969,"close":4338.34},{"date":"2026-02-20","current":9.145953,"twenty":6.300541,"median":7.212458,"eighty":8.342127,"close":4384.28},{"date":"2026-02-27","current":9.127666,"twenty":6.300541,"median":7.212458,"eighty":8.346792,"close":4439.65}]}}}