港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国企指数

8,453.770

+63.8400.76%

高：8,509.700

开：8,377.460

低：8,353.730

收：8,389.930

52周最高：9,770.210

52周最低：7,100.610

数据加载中...

总览新闻资讯

牛熊快報 | 滙豐股價創歷史新高，可吼匯豐購25850/沽22013；傳統聖誕旅遊旺季將至，留意南航購23449、國泰購18293

牛熊快報 | 香港跟隨聯儲局下調利率0.25厘，留意銀行股；騰訊好倉連續4日錄淨流入，可吼騰訊購22110/沽20620

恒生指数收涨0.42%

【券商聚焦】中州国际指恒指短期承压，关注医药及能源板块

牛熊快報 | 阿里上日曾考驗150元水平，留意阿里購13928/沽20544；泡泡瑪特上日繼續受壓，看好反彈可留意泡瑪購22295

中信证券谈年底及2026年港股行情：短期扰动不改长期趋势

中证金牛座

北水動向 | 北水淨流入港股5.31億港元，買騰訊、沽泡瑪，連續8日淨買入小米

半日總結 | 恒指跌0.84%，有色金屬股繼續走低，中國中冶重挫超18%

牛熊快報 | 恒指上日急挫300點、好倉吸金1.2億；泡瑪挫8%，好倉錄1200萬淨流入，可吼泡瑪沽22014/購22295

晚报 | 港股恒生指数跌逾1%，锂电12月排产强化涨价逻辑，相关概念股走强，黄金和煤炭股表现承压；华尔街一哥：AI明年或大量“吞噬”就业岗位

牛熊快報 | 恒指熊證上日淨流入2900萬元；百度指正就昆侖芯分折及上市進行評估，可留意百度購21300/沽20715

港股综述｜百度曝利好涨超5%，保险股、有色拉升，两只新股破发

老虎资讯综合

港股三大指数午后直线拉升，全部转涨

老虎资讯综合

牛熊快報 | 小米昨升逾4%為輪場焦點，好倉獲1300萬流入

港股综述｜小米涨超4%，机器人、半导体、流感概念普涨，澳达控股飙升370%

老虎资讯综合

牛熊快報 | 減息預期升溫，美股道指輪交投活躍，銅價突破帶動相關認購證資金流入

快讯：恒指高开0.17% 科指涨0.21% 有色金属板块强势创新药概念高开

港股综述｜三大指数齐跌，有色、加密货币等活跃，乐摩科技暴涨36%

老虎资讯综合

牛熊快報 | 美團三連跌後回升，可留意美團購 18220 / 沽 20477

华夏基金：港股科技利空消化了吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8453.77,"timestamp":1774598924402,"preClose":8389.93,"halted":0,"volume":84328686713,"delay":0,"changeRate":0.007609121887786924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":63.84,"latestTime":"03-27 16:08:44","open":8377.46,"high":8509.7,"low":8353.73,"amount":84328686713,"amplitude":0.01859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":0,"adr":0,"adjPreClose":8389.93,"symbolType":"index","openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"HHI.HK","name":"HHI","fullName":"HHI"},{"market":"HK","underlyingSymbol":"HSCEI","optionSymbol":"MCH.HK","name":"MCH","fullName":"MCH (小型中企)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8509.7,"amplitude":0.01859,"preClose":8389.93,"low":8353.73,"week52Low":7100.61,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":8453.77,"eps":0,"divideRate":0,"volume":84328686713,"delay":0,"open":8377.46,"prevYearClose":8913.68,"prevWeekClose":8453.77,"prevMonthClose":8859.49,"prevQuarterClose":8913.68,"fiveDayClose":8574.07,"twentyDayClose":8859.49,"sixtyDayClose":8891.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185859620","title":"牛熊快報 | 滙豐股價創歷史新高，可吼匯豐購25850/沽22013；傳統聖誕旅遊旺季將至，留意南航購23449、國泰購18293","url":"https://stock-news.laohu8.com/highlight/detail?id=1185859620","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185859620?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 09:50","pubTimestamp":1765504225,"startTime":"0","endTime":"0","summary":"阿里上日守150元關口，好倉錄近890萬元淨流入，阿里購 13928/沽 20544；石油輸出國組織預料2026年石油市場或將供求平衡 中油購 23182/沽 22719 中化購 20333/購 23276","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89fe8463e7ab616f1e90a0d6ba81da72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","00005","HSI","00670","01055","09988","00293","00386","HSCEI","HSTECH"],"gpt_icon":1},{"id":"1199453075","title":"牛熊快報 | 香港跟隨聯儲局下調利率0.25厘，留意銀行股；騰訊好倉連續4日錄淨流入，可吼騰訊購22110/沽20620","url":"https://stock-news.laohu8.com/highlight/detail?id=1199453075","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199453075?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 09:44","pubTimestamp":1765417497,"startTime":"0","endTime":"0","summary":"泡泡瑪特跌勢暫見喘定 資金傾向於200元之下進場部署好倉 泡瑪沽 22014/購 17269；中國信通院指10月智能手機於內地市場出貨量按年增長12.4% 小米購 28905/沽 16286","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"77c344f646f422a618628b244e7a2b30","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","HSCEI","01810","HSTECH","09992","00005","HSI"],"gpt_icon":1},{"id":"2590130704","title":"恒生指数收涨0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590130704","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590130704?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:15","pubTimestamp":1765354526,"startTime":"0","endTime":"0","summary":"截至收盘，恒生指数涨0.42%，恒生科技指数涨0.48%，恒生国企指数涨0.20%。大市成交额1934亿港元。美团涨超2%，百度、阿里巴巴、小米涨超1%；哔哩哔哩跌超1%。(中新经纬APP)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210164758a72f574b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210164758a72f574b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HSCEI","HHImain","513600","MCHmain","HSI","HSTECH","02833"],"gpt_icon":0},{"id":"2590377896","title":"【券商聚焦】中州国际指恒指短期承压，关注医药及能源板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377896","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590377896?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 11:30","pubTimestamp":1765337434,"startTime":"0","endTime":"0","summary":"金吾财讯|中州国际发布研报指，12月9日恒生指数收报25,434点，跌1.29%，成交2,102亿港元；国企指数跌1.62%至8,936点；恒生科技指数收跌1.90%报5,554点。美国9月CPI同比3.0%低于预期，美联储10月下调利率至3.75-4.00%区间。能源板块中，中国海洋石油第三季度营收1,049亿元人民币，当前市盈率7.71倍低于10年平均33.34倍，股息收益率6.38%。地缘政治及美联储政策仍将影响港股表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210115012a72ec76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210115012a72ec76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","600938","BK1574","SBHMY","02833","BK1161","HSTECH","HSCEI","HSI","02269","MCHmain","01177","HHImain","BK1515","513600","WXXWY","00883"],"gpt_icon":1},{"id":"1145148439","title":"牛熊快報 | 阿里上日曾考驗150元水平，留意阿里購13928/沽20544；泡泡瑪特上日繼續受壓，看好反彈可留意泡瑪購22295","url":"https://stock-news.laohu8.com/highlight/detail?id=1145148439","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145148439?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 09:54","pubTimestamp":1765331655,"startTime":"0","endTime":"0","summary":"恒指上日曾創逾兩周低位，好倉連續兩日均錄約1.2億元淨流入，恒指牛69715/熊 56300；市場觀望金價走勢，紫金購 20232/購 22148 洛鉬購 25464。\n\n","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"63736e727ae4d90caccb0eb752c3c7f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","HSCEI","HSI","HSTECH","03993","02899","09992"],"gpt_icon":1},{"id":"2590137314","title":"中信证券谈年底及2026年港股行情：短期扰动不改长期趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2590137314","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590137314?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 07:48","pubTimestamp":1765324080,"startTime":"0","endTime":"0","summary":"展望2026年，徐广鸿认为，随着能源、工业等周期板块弹性释放及地产企稳预期升温，行业盈利增速标准差有望收敛，为市场摆脱依赖单一板块奠定基础。长期修复趋势不改对于年底以及2026年的港股行情，徐广鸿认为，其将在政策红利与外部风险的博弈中展开，短期扰动不改长期修复趋势。2026年港股将迎来第二轮估值修复，徐广鸿表示，第二轮估值修复的核心逻辑，在于内外因素的共振发力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210075249a43e9e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210075249a43e9e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","600030","HSTECH","HSI","06030","CIIHY"],"gpt_icon":0},{"id":"1150543805","title":"北水動向 | 北水淨流入港股5.31億港元，買騰訊、沽泡瑪，連續8日淨買入小米","url":"https://stock-news.laohu8.com/highlight/detail?id=1150543805","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150543805?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 17:58","pubTimestamp":1765274292,"startTime":"0","endTime":"0","summary":"北水今日淨買入港股5.31億港元。其中：淨買入騰訊控股8.77億、小米集團-W 5.39億、阿里巴巴-W 4.25億、農業銀行3.06億、華虹半導體2.5億、信達生物1.79億；淨賣出泡泡瑪特5.74億、中芯國際1.18億。據統計，北水已連續8日淨買入小米，共計67.7859億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"049b3a3935d323a1f15ea7f7416d7b2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","01801","HSCEI","09988","00700","01288","HSTECH","01347","HSI","09992"],"gpt_icon":0},{"id":"1133930329","title":"半日總結 | 恒指跌0.84%，有色金屬股繼續走低，中國中冶重挫超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133930329","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133930329?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 12:05","pubTimestamp":1765253148,"startTime":"0","endTime":"0","summary":"港股三大指數今日開盤後持續走低，市場情緒表現疲弱。恒生科技指數一度跌至1.55%，午間收跌1.32%，恒生指數、國企指數分別下跌0.84%及1.12%。作為市場風向標的大型科技股集體走低拖累大市下行，其中小米、百度跌超2%；銅、鋁、黃金等有色金屬股繼續跌勢，擬607億元出售中冶置業、中冶銅鋅等資產，中國中冶重挫超18%。另外，教育股、銀行股部分上升。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c756b33dbae9bc72b953125244f6bade","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","HSCEI","02018","00412","HSI","HSTECH","02382","03690","01024"],"gpt_icon":0},{"id":"1146420073","title":"牛熊快報 | 恒指上日急挫300點、好倉吸金1.2億；泡瑪挫8%，好倉錄1200萬淨流入，可吼泡瑪沽22014/購22295","url":"https://stock-news.laohu8.com/highlight/detail?id=1146420073","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146420073?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 09:43","pubTimestamp":1765244599,"startTime":"0","endTime":"0","summary":"信達生物上日首日染藍後下挫近7％ 信藥購 17515/牛 65595；百度上日再升逾3％ 創逾三周高位 百度購 21300/沽 20715。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d1b7551b4e6c96da70a837397b549e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","09888","01801","HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2589334913","title":"晚报 | 港股恒生指数跌逾1%，锂电12月排产强化涨价逻辑，相关概念股走强，黄金和煤炭股表现承压；华尔街一哥：AI明年或大量“吞噬”就业岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2589334913","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589334913?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 18:26","pubTimestamp":1765189611,"startTime":"0","endTime":"0","summary":"锂电12月排产强化涨价逻辑，港股相关概念股走强今日港股锂电及储能概念股再度大幅拉涨。近日一份调价通知书在锂电行业引发关注。尽管如此，他也怀疑人工智能明年会大幅减少就业岗位。首次覆盖，给予“增持”评级。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208184247a72af658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208184247a72af658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHmain","HHImain","HSCEI","02833","MHImain","HSI","513600"],"gpt_icon":0},{"id":"1139152021","title":"牛熊快報 | 恒指熊證上日淨流入2900萬元；百度指正就昆侖芯分折及上市進行評估，可留意百度購21300/沽20715","url":"https://stock-news.laohu8.com/highlight/detail?id=1139152021","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139152021?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 09:45","pubTimestamp":1765158307,"startTime":"0","endTime":"0","summary":"中國平安上周五升逾6％ 重上60元關口 平安購 21029/沽 18829","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c666b14d2a98a4deb42ff59f9d52eebd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","09888","HSI","02318"],"gpt_icon":0},{"id":"1100189120","title":"港股综述｜百度曝利好涨超5%，保险股、有色拉升，两只新股破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1100189120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100189120?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 16:33","pubTimestamp":1764923617,"startTime":"0","endTime":"0","summary":"恒生指数涨0.58%再度站上26000点。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6c5c9d6e1706a01d7414c55029bb187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1153171502","title":"港股三大指数午后直线拉升，全部转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1153171502","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153171502?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 13:04","pubTimestamp":1764911055,"startTime":"0","endTime":"0","summary":"恒生科技指数涨幅超0.3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da1f4a81a45ce99f58a7798ca4fdef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":0},{"id":"1176178188","title":"牛熊快報 | 小米昨升逾4%為輪場焦點， 好倉獲1300萬流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1176178188","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176178188?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 09:40","pubTimestamp":1764898812,"startTime":"0","endTime":"0","summary":"藍籌股：小米昨升逾4%為輪場焦點， 好倉及淡倉分別獲1300萬及1000萬流入， 留意小米購  $小米摩通六四购E.C$ /沽  $小米摩通六六沽B.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f41267c262c6d6299e264a814ccd828","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01810","HSCEI","HSI"],"gpt_icon":0},{"id":"1153773213","title":"港股综述｜小米涨超4%，机器人、半导体、流感概念普涨，澳达控股飙升370%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153773213","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153773213?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 16:17","pubTimestamp":1764836243,"startTime":"0","endTime":"0","summary":"港股三大指数齐涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f41267c262c6d6299e264a814ccd828","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股综述｜三大指数齐涨，小米涨超4%，机器人、半导体、流感概念普涨，澳达控股飙升370%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"1181501033","title":"牛熊快報 | 減息預期升溫，美股道指輪交投活躍，銅價突破帶動相關認購證資金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=1181501033","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181501033?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 09:48","pubTimestamp":1764812925,"startTime":"0","endTime":"0","summary":"3、輪證上日資金流恆指、阿里、騰訊的認購/認沽証資金净流入/净流出靠前。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8950aaf1475a0e78a35c51cb46b41f3d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"2588079873","title":"快讯：恒指高开0.17% 科指涨0.21% 有色金属板块强势 创新药概念高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2588079873","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588079873?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 09:34","pubTimestamp":1764812049,"startTime":"0","endTime":"0","summary":"来源：新浪港股美股周三继续向好，减息预期升温，加上就业数据表现向好，利好大市表现，三大指数均录得升幅收市。美元走势向下，美国十年期债息回落至4.06厘水平，金价表现向上，油价亦温和向好。今日港股三大指数集体高开，恒生指数涨0.17%，报25804.01点，恒生科指涨0.21%，国企指数涨0.26%。盘面上，科网股涨跌不一，美团涨近1%，阿里巴巴跌0.33%；创新药概念高开，歌礼制药涨超3%；内房股活跃，远洋集团涨超1%；有色金属板块多数上涨，中铝国际涨超7%；航空股低开，东方航空跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204093719a4cb73b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d3288590a103e751c911c428d99cd7e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204093719a4cb73b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","06978","HSCEI","BK1161","BK1574","HSI","MHImain","513600","02833","MCHmain"],"gpt_icon":0},{"id":"1165295209","title":"港股综述｜三大指数齐跌，有色、加密货币等活跃，乐摩科技暴涨36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165295209","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165295209?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:19","pubTimestamp":1764749991,"startTime":"0","endTime":"0","summary":"恒生指数跌1.28%再度失守26000点大关。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff1beb70d93e02ded48917f4fc1495a6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"1152855961","title":"牛熊快報 | 美團三連跌後回升，可留意美團購 18220 / 沽 20477","url":"https://stock-news.laohu8.com/highlight/detail?id=1152855961","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152855961?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 09:49","pubTimestamp":1764726588,"startTime":"0","endTime":"0","summary":"科技股：美團上日跌逾3％，好倉錄約1100萬元淨流入，留意美團購  $美团摩通六六购A.C$ /沽  $美团摩通六三沽B.P$ 。匯率市場：日本加息，每百日圓兌港元今日早段繼續考驗0.50 – 0.59水平， 留意日港購  $日港摩通六六购A.C$ /沽  $日港摩通六六沽A.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","18220","HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2588306055","title":"华夏基金：港股科技利空消化了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588306055","media":"华夏ETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588306055?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 08:34","pubTimestamp":1764722051,"startTime":"0","endTime":"0","summary":"港股科技此前因非理性恐慌超跌，现利空已缓解；展望未来，AI发展路径务实，商业化清晰，且估值处于历史低位，或先于A股和恒指恢复到震荡上行的格局。港股科技可以“抄底”了？华夏基金数量投资部也表示：短期在缺乏增量利好的情况下，港股可能延续震荡态势。港股通科技ETF基金跟踪国证港股通科技指数，与恒生科技指数相比，超配新能源车、创新药、半导体等行业龙头，全面受益“十五五”规划重点扶持的新兴产业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030826129527a2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512030826129527a2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHImain","MHImain","01810","09988","HSCEI","MCHmain","03690","HSTECH","513600","HSI","02833"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2026-03-27","current":10.565185,"percent":0.755483,"low":7.067369,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"high":20.621417,"avg":9.740388,"sd":1.450916,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97},{"date":"2025-10-24","current":11.558787,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9363.94},{"date":"2025-10-31","current":11.120413,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9168.58},{"date":"2025-11-07","current":11.248889,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9267.56},{"date":"2025-11-14","current":11.378288,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9397.96},{"date":"2025-11-21","current":10.990028,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":8919.78},{"date":"2025-11-28","current":11.112248,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9130.18},{"date":"2025-12-05","current":11.212984,"twenty":8.560349,"median":9.468193,"eighty":11.002951,"close":9198.3},{"date":"2025-12-12","current":11.067272,"twenty":8.560349,"median":9.468193,"eighty":10.996707,"close":9079.35},{"date":"2025-12-19","current":10.952415,"twenty":8.560349,"median":9.468193,"eighty":10.974054,"close":8901.23},{"date":"2025-12-24","current":10.967378,"twenty":8.560349,"median":9.468193,"eighty":10.965341,"close":8915.12},{"date":"2026-01-02","current":11.13679,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9168.99},{"date":"2026-01-09","current":11.041075,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9048.53},{"date":"2026-01-16","current":11.047406,"twenty":8.559994,"median":9.466982,"eighty":10.963358,"close":9220.81},{"date":"2026-01-23","current":10.888857,"twenty":8.559994,"median":9.466982,"eighty":10.954078,"close":9160.81},{"date":"2026-01-30","current":11.084441,"twenty":8.559994,"median":9.466982,"eighty":10.951158,"close":9317.09},{"date":"2026-02-06","current":10.718271,"twenty":8.559994,"median":9.466982,"eighty":10.932372,"close":9031.38},{"date":"2026-02-13","current":10.615322,"twenty":8.560349,"median":9.468193,"eighty":10.914855,"close":9032.71},{"date":"2026-02-20","current":10.590328,"twenty":8.559639,"median":9.466458,"eighty":10.904249,"close":8959.56},{"date":"2026-02-27","current":10.402813,"twenty":8.559639,"median":9.466458,"eighty":10.88525,"close":8859.49},{"date":"2026-03-06","current":10.461056,"twenty":8.559639,"median":9.466458,"eighty":10.876896,"close":8628.13},{"date":"2026-03-13","current":10.539481,"twenty":8.559639,"median":9.466458,"eighty":10.839255,"close":8671.48},{"date":"2026-03-20","current":10.636277,"twenty":8.559639,"median":9.466458,"eighty":10.80446,"close":8574.07},{"date":"2026-03-27","current":10.565185,"twenty":8.559639,"median":9.466458,"eighty":10.783596,"close":8453.77}]}}}