ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生指数
24,951.880
+95.450
0.38%
手动刷新
高:
25,095.570
开:
24,768.660
低:
24,712.920
收:
24,856.430
52周最高:
28,056.100
52周最低:
19,260.210
数据加载中...
总览
新闻资讯
港股全日沽空536亿元 占可沽空股份成交20%
阿斯达克财经
·
03/24
港股綜述|科技資源雙引擎驅動 恒指勁升2.8%
老虎資訊
·
03/24
《全日速报》恒指升681点; 恒生科技指数升118点 平安升逾3% 美团升逾3% 腾讯升逾3% 吉利、光大环境创新高 成交畅旺
阿斯达克财经
·
03/24
港股综述|三大指数全线反弹,科技、黄金、AI等齐升,凯乐士科技暴涨
老虎资讯综合
·
03/24
恒生科技指数涨幅扩大至2.5%
南方财经网
·
03/24
港股异动 | 恒指涨超2%,老铺黄金涨超15%
老虎资讯综合
·
03/24
香港恒生指数涨幅扩大至2%,现报24871.26点
每日经济新闻
·
03/24
《港股》恒指半日升447点 友邦涨近6% 康师傅润啤绩后抢高
阿斯达克财经
·
03/24
【特约大V】Option Jack:交易员的日与夜
金吾财讯
·
03/24
牛熊快報 | 伊朗戰爭憂慮紓緩,外圍股市反彈,可關注恒指牛 57236/熊 61868;小米將於今日放榜,可留意小米購25095/沽22852。
老虎資訊
·
03/24
港股高开!恒生指数涨超1.5%
大河财立方
·
03/24
港股开盘 | 恒指涨1.55%,小鹏汽车、蔚来涨近3%!凯乐士科技首日涨超92%
老虎资讯综合
·
03/24
快讯:恒指高开1.55% 科指涨1.3% 科网股、黄金股普涨 航空股回暖 新消费概念股活跃 老铺黄金涨超10%
新浪港股
·
03/24
港股ADR预计恒指今早高开714点 报25,097点
阿斯达克财经
·
03/24
恒指牛熊街货比(63:37)︱3月24日
智通财经
·
03/24
中东资金加仓港股了吗?
兴证策略
·
03/23
北水动向|北水成交净买入297.28亿 内资抢筹盈富基金(02800)超132亿港元
智通财经
·
03/23
恒指夜期开盘(3.23)︱恒指夜期(3月)报24363点 低水19点
智通财经网
·
03/23
港股綜述|避險失效疊加油金大跳水,恒指重挫逾3%
老虎資訊
·
03/23
港股综述|三大指数齐跌超3%,黄金股大跌,赤峰黄金跌超25%;半导体股走弱,兆易创新跌超7%
老虎资讯综合
·
03/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":24951.88,"timestamp":1774598400000,"preClose":24856.43,"halted":0,"volume":263080823220,"delay":0,"changeRate":0.0038400526543836233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":95.45,"latestTime":"03-27 16:00:00","open":24768.66,"high":25095.57,"low":24712.92,"amount":263080823220,"amplitude":0.015394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774834200000},"marketStatusCode":7,"adr":0,"adjPreClose":24856.43,"symbolType":"index","openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":25095.57,"amplitude":0.015394,"preClose":24856.43,"low":24712.92,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":24951.88,"eps":0,"divideRate":0,"volume":263080823220,"delay":0,"open":24768.66,"prevYearClose":25630.54,"prevWeekClose":25277.32,"prevMonthClose":26630.54,"prevQuarterClose":25630.54,"fiveDayClose":25277.32,"twentyDayClose":26630.54,"sixtyDayClose":25635.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621905087","title":"港股全日沽空536亿元 占可沽空股份成交20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621905087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621905087?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 17:00","pubTimestamp":1774342800,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达536亿元,占可沽空股份成交2,679.1亿元之20%。上日为25%。5大沽空金额股票:盈富基金(02800.HK) 沽空比率17.4%,沽空金额52.7亿。恒生中国企业(02828.HK) 沽空比率28.8%,沽空金额45亿。腾讯控股(00700.HK) 沽空比率22.9%,沽空金额34.2亿。南方恒生科技(03033.HK) 沽空比率18.7%,沽空金额24.9亿。阿里巴巴-W(09988.HK) 沽空比率16.6%,沽空金额16.2亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-03-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511912/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511912/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237940.HKD","SG9999015952.SGD","LU0127658192.USD","LU0972618739.USD","LU0072913022.USD","LU0737861699.HKD","LU1226287875.USD","LU0683595622.HKD","BK1501","LU0096374516.USD","LU1366334578.USD","LU2125910500.SGD","LU0708995583.HKD","LU1048596156.SGD","LU1048484197.HKD","IE00B8L5B284.USD","LU1023057109.AUD","LU0061477393.USD","LU0455707207.USD","LU0048388663.USD","IE0008368411.USD","IE00B0169L03.USD","LU1226287529.USD","SG9999007991.SGD","LU2293587155.HKD","LU0431992006.USD","SG9999001069.SGD","LU0348814723.USD","LU0541502299.USD","IE0008368304.USD","LU0029874905.USD","LU0608807433.USD","SG9999018857.SGD","BK1589","LU1366334651.USD","LU0345776255.USD","LU0441854154.USD","LU1439103000.SGD","LU0049112450.USD","LU0786609619.USD","LU1785774172.SGD","LU2133065610.SGD","LU2097828474.EUR","LU2106854487.HKD","LU2051468812.USD","IE0001KFT4U8.USD","LU0456827905.SGD","LU0873338254.USD","LU0823041008.USD","LU1720051108.HKD","HK0000320223.HKD","LU1064131003.USD","LU0307460666.USD","LU1770034418.SGD","LU1813983027.USD","HK0000914686.HKD","LU1481107354.HKD","LU0918141887.USD","IE00BPRC5H50.USD","SG9999006514.SGD","LU1720051017.SGD","LU0329678337.USD","LU0128522157.USD","BK1609","LU1152091754.HKD","LU0821914370.USD","LU2251237306.USD","IE00B031HW06.USD","LU0210533765.USD","LU0651946864.USD","LU0359202008.SGD","LU0823426480.USD","LU0823039010.USD","LU2279701549.SGD","IE00BQXX3F31.USD","LU0819121731.USD","LU1051768304.USD","LU2265009873.SGD","BK1521","LU0828237510.HKD","IE00BF5LJ272.USD","BK1575","LU0882747503.HKD","BK1517","LU0345775950.USD","LU0823426308.USD","LU0791590937.USD","LU0173614495.USD","LU0072462343.USD","LU0823413660.USD","LU0175139822.USD","LU2476274308.USD","LU0054450605.USD","LU1102505929.USD","LU0708995153.HKD","LU0132412106.USD","SG9999015978.USD","LU0348825331.USD","LU1725190679.HKD","LU0640798160.USD","LU0605514214.HKD","LU0149534421.HKD","IE00BZ08YR35.GBP","HK0000914660.USD","LU0594300419.USD","LU0192582467.USD","LU0396098781.USD","LU1868838027.USD","LU1770036033.HKD","LU0289960550.SGD","SG9999002828.SGD","LU0588545490.SGD","LU0516422366.SGD","LU1115378108.SGD","LU1242518931.SGD","LU0106959298.USD","00700","SGXZ62798434.SGD","SG9999014898.SGD","LU0449515922.USD","LU0314109678.HKD","LU0880133367.SGD","LU1105468828.SGD","LU0164872284.USD","LU0128522744.USD","LU1629966141.USD","LU1880383366.USD","LU0784639295.USD","LU0823397103.USD","LU1951186391.HKD","LU0634319403.HKD","LU1282649067.USD","LU2237443465.HKD","LU1880398471.USD","SGXZ81514606.USD","LU1734074674.USD","LU1008478684.HKD","LU0348805143.USD","IE00BMPRXN33.USD","LU0642271901.SGD","LU0463099449.HKD","LU1048588211.SGD","IE0003895053.USD","IE0008369823.USD","LU1282649141.HKD","LU2251237488.HKD","SG9999000459.SGD","LU0326950275.SGD","BK1615","LU2237443622.USD","IE00BZ08YT58.USD","HK0000306701.USD","LU0264606111.USD","LU2097828631.EUR","LU1282651121.HKD","LU2148510915.USD","LU0572940350.SGD","LU0651947912.USD","LU0210526637.USD","LU1051769294.HKD","LU1810669033.SGD","LU1235295612.USD","LU1804176565.USD","LU0084288322.USD","IE00B067MR52.USD","02828","LU0070217475.USD","LU1568876335.HKD","LU0819123356.HKD","LU0164880469.USD","LU0261950983.USD","LU1769817096.USD","LU1831875114.USD","LU2097828714.EUR","LU0197773160.USD","LU1868837565.USD","LU0791591158.USD","LU0543330483.HKD","LU0169518387.USD","LU0672654166.SGD","LU0890818403.SGD","IE00B0JY6N72.USD","LU0196878994.USD","LU0143863784.USD","LU2476274720.SGD","BK1502","LU0531971595.HKD","IE0008368742.USD","LU2247934214.USD","IE00B3M56506.USD","LU1880398554.USD","LU1224444064.USD","LU2237443382.USD","LU0326948709.USD","LU0140636845.USD","SG9999018865.SGD","LU0203345920.USD","LU1196710195.USD","LU0541501648.USD","LU0048580855.USD","HTCD.SI","BK1531","LU0797268264.HKD","LU2087589342.USD","LU0469268626.HKD","LU2257852520.SGD","02800","LU0047713382.USD","LU0762541174.USD","LU1956131251.USD","LU0516422440.USD","LU0577902538.SGD","LU1044876610.USD","LU0359201885.HKD","LU0049853897.USD","BK1591","LU1868837722.USD","LU1251922891.USD","LU0052750758.USD","LU0543330566.HKD","LU0828238088.HKD","LU2498475776.HKD","LU0163747925.USD","SG9999001689.USD","LU0868486357.SGD","LU0251144936.SGD","LU0862451753.SGD","LU1044875133.USD","LU0254981946.USD","LU2317271919.USD","LU0080751232.USD","IE0003795394.USD","LU0348723411.USD","LU1323998911.USD","LU0985320562.USD","LU0203347892.USD","SG9999002463.SGD","LU0370786039.SGD","LU0348784397.USD","LU1046422090.SGD","LU0540923850.HKD","LU1718418525.SGD","LU0231483743.USD","IE0031814852.USD","LU2097828557.USD","BK1516","IE00B97KM107.HKD","LU2226246903.HKD","LU0588545904.SGD","LU0320764243.SGD","LU0320764599.SGD","LU0588545730.USD","LU0633140727.USD","LU2125910849.SGD","LU1201861165.SGD","LU1224709979.USD","SG9999014674.SGD","LU0384037296.USD","LU0348783233.USD","IE0032431581.USD","BK1588","LU2449936058.SGD","LU2399975544.HKD","LU0143863198.USD","IE0009570106.USD","LU0327786744.USD","LU0348735423.USD","LU0328353924.USD","BK1608","LU1655091459.SGD","LU0359201612.USD","LU1883866441.USD","LU0488056044.USD","BK1249","IE00BZ08YS42.EUR","LU0589944569.HKD","LU0823040885.USD","HK0000306685.HKD","LU1691799644.USD","SG9999001846.SGD","LU2362541273.HKD","LU0738912210.USD","LU0329678170.USD","LU0823397285.USD","LU0501845795.SGD","LU0477156797.USD","LU1152091168.USD","LU0878005551.USD","LU0287142896.SGD","LU0417516571.SGD","LU0051755006.USD","LU0417516902.SGD","LU0499858438.USD","LU1328277881.USD","SG9999000418.SGD","LU0572944931.SGD","LU0456842615.SGD","LU1102505762.USD","LU1814569148.SGD","LU0048597586.USD","LU0594300179.USD","LU0130103400.USD","HK0000352291.HKD","LU1981816686.USD","LU0348827113.USD","LU0531970944.HKD","LU0043850808.USD","IE00B031HY20.USD","LU2023250504.SGD","LU1675838814.USD","LU2357305700.SGD","LU1515016050.SGD","LU1720050803.USD","LU0577902454.USD","SG9999014914.USD","89988","LU2237443549.SGD","LU0149721374.USD","LU1733274390.USD","IE00BQXX3D17.EUR","LU0211977185.USD","SGXZ31699556.SGD","LU1064130708.USD","LU1733274473.HKD","LU0918141705.HKD","LU0011963245.USD","LU0831093199.SGD","LU0259732245.USD","LU0648000940.SGD","LU1808992512.USD","HBBD.SI","IE00B0169N27.USD","LU0608807946.USD","LU1316542783.SGD","LU1993786604.SGD","LU0633140560.USD","LU0039217434.USD","LU0054237671.USD","LU0106259558.USD","03033","LU2097828805.USD","LU1960683339.HKD","LU1688375341.USD","LU0130518102.USD","HSTECH","LU0577902611.USD","LU0856984785.SGD","IE00B8HQ1Z84.USD","LU1226288170.HKD","LU0499858602.USD","SG9999015986.USD","LU0315178854.USD","LU0630378692.HKD","LU0315179316.USD","LU0417516738.SGD","LU0871576103.HKD","LU0320764755.SGD","SG9999017495.SGD","IE00BQXX3C00.GBP","LU1794554557.SGD","LU2039709279.SGD","LU0737861772.HKD","LU0648948544.HKD","LU1303224171.USD","SG9999014880.SGD","IE00BMPRXR70.SGD","LU0214875030.USD","LU0561508036.HKD","LU3063872942.SGD","LU2362540622.SGD","BK1142","LU2152927971.USD","LU0449509016.USD","LU0502904849.HKD","LU1961090484.USD","IE00BGV7N243.SGD","LU0228659784.USD","LU0229945570.USD","BK1586","LU0516423091.SGD","LU0293314216.USD","LU1044874839.SGD","LU0572939691.SGD","BK1618","LU1548497426.USD","SG9999001093.SGD","LU0348783662.USD","LU2488822045.USD","LU0762540952.USD","BK1610","LU2462611646.USD","LU1211504680.USD","LU0823413587.USD","LU0261947096.USD","LU1188198961.HKD","LU1328615791.USD","LU0197773673.USD","LU0211331839.USD","LU1807302812.USD","HK0000320264.USD","LU0107464264.USD","LU0345769631.USD","LU0862451837.USD","LU0831103253.SGD","LU0348788117.USD","LU0823038988.USD","LU1917777945.USD","SGXZ51526630.SGD","SG9999015945.SGD","LU1226288097.SGD","BK1526","SG9999003461.SGD","BK1095","LU0509642566.USD","LU2362541513.USD","SG9999006597.SGD","IE0034224299.USD","MCHmain","LU0588546209.SGD","TCEHY","LU0516422952.EUR","LU0878004406.USD","HK0001040143.USD","LU2237443895.HKD","LU2778985437.USD","LU0607220059.USD","LU0886674414.USD","GB00BDT5M118.USD","LU1880383440.USD","SG9999014906.USD","LU1282649810.SGD","HK0000352382.USD","LU1226288253.USD","LU0244354667.USD","BK1584","SG9999002562.SGD","IE00B031J352.USD","LU0979878070.USD","LU2242644610.SGD","LU1282648689.USD","LU2097829019.USD","LU0210527791.USD","LU0269904917.USD","LU0181495838.USD","LU0067412154.USD","IE0003851619.USD","IE00B543WZ88.USD","LU1568876251.USD","LU0228367735.SGD","LU0675040207.SGD","LU0611395673.USD","LU1504937902.USD","LU0650527681.SGD","LU2237443978.SGD","LU0593848301.USD","LU0516423174.USD","LU2045819591.USD","LU2177674079.SGD","LU1226287792.SGD","LU1196710351.USD","LU0117841782.USD","LU0165289439.USD","SG9999001903.USD","LU0414403682.SGD","LU0898667661.SGD","SG9999001226.SGD","SGXZ99366536.SGD","IE0032834883.USD","SGXZ86797644.SGD","LU0762542818.HKD","LU0029875118.USD","LU1439102457.SGD","LU1719994722.HKD","LU0117844026.USD","LU0164865239.USD","LU1242518857.USD","LU0106252389.USD","LU0577902371.SGD","LU0345769128.USD","IE00B29SXG58.USD","LU1642822792.SGD","LU0188438112.USD","HK0001040168.HKD","SG9999000327.SGD","LU0865486749.SGD","SGXZ90724238.SGD","IE00B5MMRT66.SGD","LU0700851271.USD","LU0456846285.SGD","HSI","SG9999013353.USD","LU0630378429.USD","LU1769817179.HKD","LU0235996351.USD","LU0577902298.EUR","SG9999004220.SGD","LU1282651048.USD","SG9999001051.SGD","LU0348816934.USD","LU1974910355.USD","LU2008162690.USD","LU1196710864.SGD"],"gpt_icon":0},{"id":"1106666310","title":"港股綜述|科技資源雙引擎驅動 恒指勁升2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106666310","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106666310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:12","pubTimestamp":1774339933,"startTime":"0","endTime":"0","summary":"港股綜述|科技資源雙引擎驅動 恒指勁升2.8%一、大盤走勢3月24日,港股主要指數高開高走,收盤全線飄紅。恒生指數收報25,063.71點,單日上漲2.79%;國企指數報8,499.53點,漲2.31%;代表科網股的恒生科技指數收於4,830.89點,漲2.51%。全日大市成交3,031億港元,較上一交易日放量,反映資金流入積極。科技巨頭普遍飄紅,帶動恒科指跑贏大市。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f94d6dfc2aef87541d90db98418ffc4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"gpt_icon":1},{"id":"2621052346","title":"《全日速报》恒指升681点; 恒生科技指数升118点 平安升逾3% 美团升逾3% 腾讯升逾3% 吉利、光大环境创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2621052346","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621052346?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:12","pubTimestamp":1774339920,"startTime":"0","endTime":"0","summary":"恒指全日收25,063点,升681点或2.8%。恒生科技指数报4,830点,升118点或2.5%。国指升191点或2.3%,报8,499点。大市成交额3,030.73亿元。沽空资料截至 2026-03-24 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511884/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511884/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000914660.USD","BK1516","LU0345776255.USD","LU2247934214.USD","LU0605514214.HKD","LU1282649810.SGD","LU0541501648.USD","LU2251237488.HKD","BK1502","LU0210533765.USD","LU0132412106.USD","LU0607220059.USD","LU0823413660.USD","LU0128522157.USD","SG9999013353.USD","LU0823426480.USD","SG9999002463.SGD","LU1733274473.HKD","SG9999018857.SGD","LU0588545904.SGD","LU2498475776.HKD","LU1048588211.SGD","LU0067412154.USD","LU1226287875.USD","SG9999001903.USD","LU1323998911.USD","LU0831103253.SGD","LU0254981946.USD","LU0650527681.SGD","LU0107464264.USD","LU1196710864.SGD","LU0672654166.SGD","LU0320764755.SGD","LU0862451837.USD","IE0032834883.USD","LU0320764599.SGD","SG9999014880.SGD","LU0106252389.USD","SG9999015986.USD","BK1618","LU0228659784.USD","SG9999007991.SGD","LU1734074674.USD","LU1105468828.SGD","HMTD.SI","LU1719994722.HKD","LU0737861699.HKD","LU0164872284.USD","BK1586","LU1688375341.USD","LU1880383440.USD","LU0203345920.USD","LU0823041008.USD","LU0269904917.USD","LU0642271901.SGD","IE00BQXX3D17.EUR","LU1303224171.USD","LU0289960550.SGD","HK0000306701.USD","LU0072913022.USD","SG9999015945.SGD","LU0049112450.USD","SG9999001051.SGD","LU1328277881.USD","LU0878005551.USD","BK1594","LU0577902611.USD","SG9999015978.USD","LU0106959298.USD","LU0348783233.USD","LU1282649067.USD","LU1366334651.USD","LU0588545730.USD","SG9999001689.USD","LU0683595622.HKD","LU2177674079.SGD","LU0251144936.SGD","LU0828237940.HKD","LU1044874839.SGD","LU2039709279.SGD","LU0414403682.SGD","BK1095","LU2265009873.SGD","HK0000288743.USD","LU0348783662.USD","LU1770036033.HKD","LU0431992006.USD","LU0456827905.SGD","LU0181495838.USD","LU0175139822.USD","BK1517","IE0008368742.USD","BK1575","LU0164865239.USD","LU0593848301.USD","SGXZ90724238.SGD","LU1814569148.SGD","LU2257852520.SGD","LU2293587155.HKD","LU0572944931.SGD","LU2362540622.SGD","LU0043850808.USD","SG9999004220.SGD","LU0828238088.HKD","LU0791590937.USD","LU0417516571.SGD","LU0488056044.USD","SG9999014906.USD","LU0149721374.USD","HK0001040143.USD","LU1196710195.USD","LU0577902538.SGD","LU0823413587.USD","BK1531","LU0499858438.USD","LU0828237510.HKD","LU1961090484.USD","LU0143863784.USD","IE00BF5LJ272.USD","LU0918141887.USD","LU0315178854.USD","LU0048597586.USD","LU2023250504.SGD","LU0543330566.HKD","LU1675838814.USD","LU1794554557.SGD","LU1226287792.SGD","LU1769817096.USD","LU0117841782.USD","LU2462611646.USD","BK1537","LU1328615791.USD","IE00BZ08YT58.USD","LU0633140727.USD","LU2106854487.HKD","LU2399975544.HKD","LU3063872942.SGD","LU1769817179.HKD","IE00B8HQ1Z84.USD","LU0396098781.USD","LU1048484197.HKD","BK1140","LU0918141705.HKD","LU0509642566.USD","LU2097828714.EUR","SGXZ81514606.USD","LU0588546209.SGD","LU1152091754.HKD","LU0228367735.SGD","LU1051769294.HKD","LU0898667661.SGD","LU0211331839.USD","BK1526","LU0738912210.USD","LU1481107354.HKD","HK0000288784.HKD","LU0499858602.USD","LU0823397285.USD","IE00B5MMRT66.SGD","LU1733274390.USD","LU1813983027.USD","LU0348816934.USD","LU0214875030.USD","LU0196878994.USD","SG9999001226.SGD","LU0540923850.HKD","IE00B97KM107.HKD","LU0456842615.SGD","LU1102505762.USD","LU0856984785.SGD","LU0823039010.USD","LU1051768304.USD","LU0449509016.USD","HK0000914686.HKD","LU0516422952.EUR","LU0359201612.USD","LU1515016050.SGD","LU0329678337.USD","LU1102505929.USD","LU0572940350.SGD","BK1615","SG9999006514.SGD","LU2237443978.SGD","LU0261947096.USD","LU0011963245.USD","LU1282649141.HKD","LU0345775950.USD","LU0608807433.USD","LU0882747503.HKD","LU1235295612.USD","LU1064131003.USD","LU0821914370.USD","HHImain","SG9999000327.SGD","LU0259732245.USD","LU0307460666.USD","LU0572939691.SGD","LU0210527791.USD","LU1880383366.USD","LU0737861772.HKD","LU1224444064.USD","LU0890818403.SGD","LU0594300179.USD","LU0049853897.USD","LU0235996351.USD","LU0516422440.USD","LU1188198961.HKD","LU1044876610.USD","LU0708995583.HKD","SG9999014914.USD","IE00B031HY20.USD","SG9999017495.SGD","LU1226288170.HKD","LU0784639295.USD","LU0577902298.EUR","LU1023057109.AUD","LU1642822792.SGD","LU1226287529.USD","LU0106259558.USD","LU1974910355.USD","LU2087589342.USD","LU1211504680.USD","LU0329678170.USD","LU0417516738.SGD","LU0456846285.SGD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0979878070.USD","SGXZ99366536.SGD","LU0264606111.USD","IE00B3M56506.USD","LU0648948544.HKD","LU0449515922.USD","LU0072462343.USD","BK1608","LU0469268626.HKD","LU1917777945.USD","LU1868838027.USD","LU0048580855.USD","IE0034224299.USD","02833","LU0117844026.USD","LU0328353924.USD","SG9999001846.SGD","LU0823040885.USD","LU0501845795.SGD","LU2237443622.USD","LU0531971595.HKD","LU1810669033.SGD","SG9999001069.SGD","LU1951186391.HKD","BK1604","LU1568876251.USD","LU2476274308.USD","LU1282651048.USD","LU0348723411.USD","IE0032431581.USD","HK0000306685.HKD","LU0231483743.USD","LU0029874905.USD","HK0000320223.HKD","LU0611395673.USD","LU0149534421.HKD","LU0675040207.SGD","IE00B031HW06.USD","LU0543330483.HKD","LU1960683339.HKD","LU0061477393.USD","LU0203347892.USD","LU1883866441.USD","LU1282648689.USD","LU0029875118.USD","LU0188438112.USD","LU0359202008.SGD","LU1196710351.USD","LU0577902371.SGD","GB00BDT5M118.USD","LU0417516902.SGD","IE00BPRC5H50.USD","SG9999014674.SGD","LU0384037296.USD","LU1981816686.USD","IE0003851619.USD","LU2152927971.USD","IE0003895053.USD","LU0140636845.USD","LU0143863198.USD","LU1226288097.SGD","SG9999001093.SGD","LU0985320562.USD","LU1725190679.HKD","LU2051468812.USD","IE00B067MR52.USD","LU1718418525.SGD","LU1568876335.HKD","513600","IE00B031J352.USD","LU0463099449.HKD","LU1044875133.USD","HK0000352382.USD","LU0516423174.USD","LU0880133367.SGD","BK1583","LU0173614495.USD","LU0080751232.USD","LU0327786744.USD","LU2237443465.HKD","IE0003795394.USD","MPNGY","LU0886674414.USD","BK1610","LU0165289439.USD","HTCD.SI","LU0210526637.USD","LU0651947912.USD","SG9999018865.SGD","HK0000320264.USD","LU1993786604.SGD","LU1242518931.SGD","HK0001040168.HKD","IE00BZ08YR35.GBP","LU0791591158.USD","LU2008162690.USD","LU0531970944.HKD","LU0359201885.HKD","LU0211977185.USD","LU0708995153.HKD","LU0823426308.USD","LU1152091168.USD","LU0819123356.HKD","LU0786609619.USD","LU0128522744.USD","LU0823038988.USD","IE00BQXX3F31.USD","LU1008478684.HKD","LU0651946864.USD","LU2125910849.SGD","BK1609","IE0008368411.USD","SG9999014898.SGD","LU1956131251.USD","LU0700851271.USD","LU0819121731.USD","LU1868837722.USD","LU2237443382.USD","BK1552","IE0031814852.USD","BK1589","IE0008369823.USD","LU0287142896.SGD","LU1629966141.USD","IE00B8L5B284.USD","LU2133065610.SGD","LU1785774172.SGD","LU0348784397.USD","LU2362541513.USD","LU1439103000.SGD","LU1439102457.SGD","LU1226288253.USD","LU2476274720.SGD","LU0244354667.USD","LU0862451753.SGD","LU0293314216.USD","LU0348805143.USD","LU0588545490.SGD","LU2778985437.USD","LU1224709979.USD","LU1720050803.USD","LU0797268264.HKD","LU0348814723.USD","LU0169518387.USD","LU2488822045.USD","IE00B29SXG58.USD","LU0127658192.USD","LU0608807946.USD","IE00B0JY6N72.USD","SG9999000459.SGD","LU0878004406.USD","LU2097828474.EUR","LU0972618739.USD","LU2362541273.HKD","LU0348735423.USD","LU2226246903.HKD","LU2449936058.SGD","LU1242518857.USD","LU0261950983.USD","LU0096374516.USD","LU0047713382.USD","MCHmain","IE00BZ08YS42.EUR","LU0054450605.USD","LU0345769631.USD","LU0441854154.USD","LU1504937902.USD","LU0871576103.HKD","SG9999002562.SGD","BK1233","LU0589944569.HKD","LU2045819591.USD","BK1142","LU0634319403.HKD","LU0633140560.USD","LU0051755006.USD","LU0052750758.USD","LU0054237671.USD","IE00B0169L03.USD","HSI","LU0455707207.USD","HSTECH","LU1282651121.HKD","LU0345769128.USD","LU0326950275.SGD","LU2148510915.USD","SGXZ51526630.SGD","LU0314109678.HKD","LU0873338254.USD","LU2279701549.SGD","LU0348825331.USD","LU1366334578.USD","LU0039217434.USD","LU1808992512.USD","LU0541502299.USD","LU1064130708.USD","LU2237443895.HKD","SG9999000418.SGD","LU0865486749.SGD","LU0164880469.USD","IE00B0169N27.USD","LU2237443549.SGD","LU0561508036.HKD","LU2125910500.SGD","LU0516422366.SGD","SG9999015952.SGD","LU2251237306.USD","LU0823397103.USD","LU1691799644.USD","LU0048388663.USD","SG9999002828.SGD","IE0001KFT4U8.USD","BK1521","IE00B543WZ88.USD","LU0370786039.SGD","LU1804176565.USD","LU1770034418.SGD","SGXZ31699556.SGD","IE0009570106.USD","LU2097828805.USD","BK1591","LU0084288322.USD","LU0577902454.USD","SG9999006597.SGD","LU1868837565.USD","LU0070217475.USD","LU1655091459.SGD","HK0000352291.HKD","LU0163747925.USD","LU0502904849.HKD","LU0192582467.USD","LU2097828631.EUR","LU2242644610.SGD","LU1831875114.USD","LU1048596156.SGD","LU0348788117.USD","LU1046422090.SGD","LU0320764243.SGD","LU1251922891.USD","LU1316542783.SGD","LU2097828557.USD","LU0516423091.SGD","LU0348827113.USD","LU2317271919.USD","SG9999003461.SGD","LU0326948709.USD","LU1807302812.USD","LU0594300419.USD","LU0229945570.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"1140983112","title":"港股综述|三大指数全线反弹,科技、黄金、AI等齐升,凯乐士科技暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1140983112","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140983112?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 16:10","pubTimestamp":1774339849,"startTime":"0","endTime":"0","summary":"科技巨头普遍飘红,带动恒科指跑赢大市。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f94d6dfc2aef87541d90db98418ffc4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2621051632","title":"恒生科技指数涨幅扩大至2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621051632","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621051632?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 15:22","pubTimestamp":1774336920,"startTime":"0","endTime":"0","summary":"南方财经3月24日电,恒生科技指数涨幅扩大至2.5%,科指成分股中,华虹半导体涨近5%,腾讯控股、比亚迪股份、理想汽车、蔚来涨近4%,阿里巴巴、小鹏汽车涨超3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603243682513244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSI","HSTECH"],"gpt_icon":0},{"id":"1182186219","title":"港股异动 | 恒指涨超2%,老铺黄金涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182186219","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182186219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 14:41","pubTimestamp":1774334507,"startTime":"0","endTime":"0","summary":"3月24日,港股盘中走高,恒指涨超2%,科指数涨1.77%。恒指成分股中,$老铺黄金(06181)$涨超15%,$药明康德(02359)$涨超8%。恒指成分股中,$老铺黄金(06181)$涨超15%,$药明康德(02359)$涨超8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79ce7c981e6853108578199dad810001","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SGXZ90724238.SGD","HSI","BK1227","SG9999001051.SGD","BK4588","BK1544"],"gpt_icon":0},{"id":"2621055283","title":"香港恒生指数涨幅扩大至2%,现报24871.26点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621055283","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621055283?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 14:18","pubTimestamp":1774333080,"startTime":"0","endTime":"0","summary":"每经AI快讯,3月24日,香港恒生指数涨幅扩大至2%,现报24871.26点。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhsamhv3454957.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f94d6dfc2aef87541d90db98418ffc4f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhsamhv3454957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HHImain","513600","02833","HSI","HSTECH","MCHmain"],"gpt_icon":0},{"id":"2621030095","title":"《港股》恒指半日升447点 友邦涨近6% 康师傅润啤绩后抢高","url":"https://stock-news.laohu8.com/highlight/detail?id=2621030095","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621030095?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 12:33","pubTimestamp":1774326780,"startTime":"0","endTime":"0","summary":"美国总统特朗普押后对伊朗解封霍尔木兹海峡限期,道指隔晚升631点或1.4%。恒指高开377点,其后升幅曾收窄至173点见24,555点,半日以接近高位的24,829点收市,升447点或1.8%;国指升118点或1.4%,报8,426点;恒生科指升67点或1.4%,报4,779点。大市半日成交总额1,495.86亿元。油价下跌,中海油跌1.5%,能源运输股中远海能升7.2%。金饰零售股老铺黄金料今年首季净利润约36亿至38亿元人民币,股价升7.7%。药明合联全年纯利增38%,股价升11.4%。(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118163019812_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118163019812_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511822/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511822/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CRHKY","00291","00322","HSI","AAGIY","HSTECH","HHImain","02833","01299","513600","MCHmain"],"gpt_icon":0},{"id":"2621403017","title":"【特约大V】Option Jack:交易员的日与夜","url":"https://stock-news.laohu8.com/highlight/detail?id=2621403017","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621403017?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 12:23","pubTimestamp":1774326193,"startTime":"0","endTime":"0","summary":"在Trump 的年代,若仍然守旧地,埋头于技术分析或趋势,会经常来回被打耳光,今年出现假升破或突跌破的情况特别多,用追势,恐惧或乐观的情绪来交易,在震荡市场上可以N次来回损失。Option Jack:国际市场资深全职交易员,32 年市场实务期货期权交易经验。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TVIX","HSI","02833","HHImain","HSTECH",".SPX","MHImain","UVXY","MCHmain","SPY","513600"],"gpt_icon":1},{"id":"1151310469","title":"牛熊快報 | 伊朗戰爭憂慮紓緩,外圍股市反彈,可關注恒指牛 57236/熊 61868;小米將於今日放榜,可留意小米購25095/沽22852。","url":"https://stock-news.laohu8.com/highlight/detail?id=1151310469","media":"老虎資訊","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151310469?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 10:03","pubTimestamp":1774317833,"startTime":"0","endTime":"0","summary":"恒指上日跌近900點,好倉錄約2.8億元淨流入 恒指牛 $恒指摩通八三牛W.C$ /熊 $恒指摩通八乙熊1.P$ 。小米將於今日公布業績 市場關注芯片短缺會否影響銷售數據,小米購 $小米摩通六七购A.C$ /沽 $小米摩通六六沽C.P$ 。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3661a87c892fe63135b4a398e601910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","00700","01299","01810","HSI"],"gpt_icon":0},{"id":"2621849031","title":"港股高开!恒生指数涨超1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621849031","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621849031?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 09:22","pubTimestamp":1774315357,"startTime":"0","endTime":"0","summary":"【大河财立方消息】3月24日,港股高开,恒生指数开盘涨1.55%,恒生科技指数涨1.3%。老铺黄金涨逾10%,药明康德涨逾3%,泡泡玛特、小鹏汽车、蔚来、快手、商汤涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90e42e265f37df54ddf31cacfd6204d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603243681951146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HHImain","BK4588","MHImain","HSI","MCHmain","HSTECH","02833","BK4585","513600"],"gpt_icon":0},{"id":"1170533864","title":"港股开盘 | 恒指涨1.55%,小鹏汽车、蔚来涨近3%!凯乐士科技首日涨超92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170533864","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170533864?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 09:22","pubTimestamp":1774315336,"startTime":"0","endTime":"0","summary":"3月24日,港股三大指数高开,恒指涨1.55%,科指涨1.30%。新股方面:凯乐士科技上市首日涨超92%,泽景股份跌0.68%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90e42e265f37df54ddf31cacfd6204d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","BK4588","BK4585"],"gpt_icon":0},{"id":"2621394250","title":"快讯:恒指高开1.55% 科指涨1.3% 科网股、黄金股普涨 航空股回暖 新消费概念股活跃 老铺黄金涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621394250","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621394250?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 09:20","pubTimestamp":1774315200,"startTime":"0","endTime":"0","summary":" 美股周一大幅向好,美国总统特朗普表示暂缓军事行动,市场憧憬地缘政局紧张局势缓和,刺激大市向上,三大指数均录得显著升幅收市。美元高位回落,美国十年期债息回落至4.34厘水平,金价低位反弹,油价则显著回吐。 今日港股三大指数集体高开,恒指开盘涨1.55%,报24759.82点,恒科指涨1.3%,国企指数涨1.07%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90e42e265f37df54ddf31cacfd6204d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-03-24/doc-inhrzyta1821500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCHmain","SG9999001051.SGD","BK1544","BK1227","HHImain","513600","SGXZ90724238.SGD","HSI","02833","HSTECH"],"gpt_icon":0},{"id":"2621244035","title":"港股ADR预计恒指今早高开714点 报25,097点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621244035","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621244035?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 08:30","pubTimestamp":1774312200,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 58.75 | -1.19%中电控股 | CLPHY.NASD OTHER | 72.85 | -0.96%香港中华煤气 | HOKCY.NASD OTHER | 7.128 | -0.67%九龙仓集团 | WARFY.NASD OTHER | 23.226 | -1.15","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511668/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511668/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","HSTECH","02833","MCHmain","HHImain","HSI"],"gpt_icon":0},{"id":"2621940080","title":"恒指牛熊街货比(63:37)︱3月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621940080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621940080?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 06:10","pubTimestamp":1774303841,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至3月24日,恒指最新的牛熊街货比例为63:37。中信证券牛熊证街货分布图中的数据显示,熊证街货重货区在26500-26599区间,该区间最新熊证数量为422张,较上一交易日减少95张;熊证街货最多新增在26000-26099区间,该区间最新熊证数量为138张,较上一交易日增加24张。牛证街货重货区在24000-24099区间,该区间最新牛证数量为1381张,较上一交易日增加906张;最多新增在24100-24199区间,该区间最新牛证数量为1326张,较上一交易日增加1043张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","HHImain","HSI","MCHmain","HSTECH","513600"],"gpt_icon":0},{"id":"2621977961","title":"中东资金加仓港股了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621977961","media":"兴证策略","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621977961?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 18:52","pubTimestamp":1774263120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 自美以伊冲突爆发以来,外资的确有回流港股的迹象。 我们认为近期加仓港股的外资或以亚太地区的灵活资金为主,而非中东长线资本。","market":"sh","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzU1MjkwNDY1MQ==&mid=2247586345&idx=1&sn=974e82e1d0ada129a013cbea0c073df7&chksm=faf3211967d91351f39ddf3c460ec95f2c472ac6c0948ace125cc2ce285fcb8594bf6f6860f6&scene=0&xtrack=1?clueId=1423655245","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中东资金加仓港股了吗?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1623156470104","symbols":["HSI","BK4585","HSImain","BK4588","HSTECH","HTImain"],"gpt_icon":1},{"id":"2621387774","title":"北水动向|北水成交净买入297.28亿 内资抢筹盈富基金(02800)超132亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621387774","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621387774?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 17:47","pubTimestamp":1774259272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,3月23日港股市场,北水成交净买入297.28亿港元。其中港股通(沪)成交净买入149.11亿港元,港股通(深)成交净买入148.17亿港元。盈富基金、南方恒生科技、恒生中国企业分别获净买入132.68亿、65.33亿、48.42亿港元。此外,比亚迪股份预计将于2026年3月28日公布业绩。中海油获净买入1.79亿港元。此外,长飞光纤光缆、山东墨龙分别获净买入5.87亿、5375万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7f10df366bd975d11fdb1583e13b56f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164880469.USD","MIUmain","LU2778985437.USD","SG9999006514.SGD","BK1224","BK1615","LU1861214812.USD","SGXZ62798434.SGD","LU0823426480.USD","LU1323998911.USD","BK1594","BK1523","LU0823413587.USD","BK1610","BYDDY","LU0588545490.SGD","LU0823397285.USD","LU0214875030.USD","LU0561508036.HKD","LU0084288322.USD","SG9999002950.SGD","LU1868837565.USD","81810","LU0823397103.USD","LU0700851271.USD","LU0828238088.HKD","LU0499858438.USD","LU0505663152.USD","LU1328277881.USD","LU0797268264.HKD","LU0456846285.SGD","LU0588545904.SGD","LU0871576103.HKD","LU0469268626.HKD","LU2087589342.USD","LU2449936058.SGD","LU0605514214.HKD","LU0143863784.USD","LU0531971595.HKD","LU2097828631.EUR","LU1023057109.AUD","IE00BD6J9T35.USD","LU0235996351.USD","LU0449515922.USD","002594","LU0856984785.SGD","LU0456827905.SGD","LU0307460666.USD","LU0417516902.SGD","LU0149721374.USD","LU0289961442.SGD","02828","BK1509","81211","LU0143863198.USD","LU0315178854.USD","LU0441854154.USD","LU1880383366.USD","LU0572944931.SGD","LU2097828474.EUR","SG9999003461.SGD","LU2399975544.HKD","LU0611395673.USD","BK1575","BK1607","LU0819123356.HKD","BK1618","LU2152927971.USD","SG9999015945.SGD","LU0823039010.USD","LU0516423174.USD","LU0314109678.HKD","LU0708995583.HKD","LU0516422440.USD","LU0509642566.USD","LU0823040885.USD","LU1720050803.USD","LU0650527681.SGD","LU1868837722.USD","BK1539","LU1303224171.USD","LU0051755006.USD","BK1522","LU0039217434.USD","SG9999001093.SGD","LU1481107354.HKD","LU2097828557.USD","LU2360107325.USD","LU1282648689.USD","LU1794554557.SGD","LU0320764599.SGD","HK0000165453.HKD","LU0359201612.USD","SG9999001226.SGD","LU0345775950.USD","LU2357125470.USD","LU0348766576.USD","BK1540","SG9999006597.SGD","LU0543330566.HKD","LU1242518857.USD","HSI","IE0034224299.USD","LU0499858602.USD","LU0117841782.USD","LU0326950275.SGD","LU0823414478.USD","LU0175139822.USD","LU2506951792.HKD","LU2249611893.SGD","LU0865486749.SGD","BK1506","LU0348825331.USD","LU0348827113.USD","LU1105468828.SGD","LU2348774022.SGD","LU2097828714.EUR","BK1119","LU1251922891.USD","LU0823426308.USD","HSTECH","LU0417516738.SGD","LU0211977185.USD","LU0210526637.USD","LU1242518931.SGD","LU0359201885.HKD","LU0594300419.USD","LU1868838027.USD","LU2153592121.USD","LU0348735423.USD","LU0516423091.SGD","BK1502","LU0348814723.USD","LU1808992512.USD","LU2294711713.HKD","SG9999002828.SGD","IE00B3M56506.USD","LU0043850808.USD","LU0511384066.AUD","LU1880383440.USD","LU0229945570.USD","HXXD.SI","LU0463099449.HKD","LU0823414551.USD","LU0054450605.USD","LU0516422952.EUR","LU1961090484.USD","LU0588546209.SGD","LU0244354667.USD","IE0032431581.USD","LU2543165471.USD","BK1589","LU0231483743.USD","SG9999015978.USD","SGXZ86797644.SGD","LU1770036033.HKD","LU2039709279.SGD","BK1521","LU0289960550.SGD","LU0634319403.HKD","LU0531970944.HKD","LU1813983027.USD","LU1861219969.SGD","LU2097828805.USD","SG9999015986.USD","LU0289739343.SGD","LU0588545730.USD","LU2257852520.SGD","LU0593848301.USD","LU2476274308.USD","LU0594300179.USD","LU1956131251.USD","03033","SG9999015952.SGD","LU0823413660.USD","LU0359202008.SGD","LU2476274720.SGD","HYDD.SI","LU0345776255.USD","LU0979878070.USD","LU0169518387.USD","LU1719994722.HKD","LU0918141887.USD","LU0675040207.SGD","LU0348816934.USD","LU0348767384.USD","LU0449509016.USD","SG9999002463.SGD","LU0348805143.USD","LU1770034418.SGD","SG9999001069.SGD","LU0259732245.USD","LU0516422366.SGD","SG9999014674.SGD","LU0823038988.USD","LU1188198961.HKD","BK1193","LU0052750758.USD","LU0164865239.USD","02800","BK1582","LU0164872284.USD","LU0269904917.USD","LU0540923850.HKD","LU0918141705.HKD","LU2226246903.HKD","LU0819121731.USD","LU0823041008.USD","LU1981816686.USD","LU0327786744.USD","LU0165289439.USD","LU0254981946.USD"],"gpt_icon":1},{"id":"2621779447","title":"恒指夜期开盘(3.23)︱恒指夜期(3月)报24363点 低水19点","url":"https://stock-news.laohu8.com/highlight/detail?id=2621779447","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621779447?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 17:15","pubTimestamp":1774257327,"startTime":"0","endTime":"0","summary":"截至北京时间17:15,恒指夜期(3月)报24363点,升16点或0.066%,低水19点,成交量为6张。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260323/20260323171438_52002.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260323/20260323171438_52002.png?x-oss-process=image/format,jpg/quality,Q_80&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02833","HHImain","MCHmain","HSTECH","513600","HSI"],"gpt_icon":0},{"id":"1134886346","title":"港股綜述|避險失效疊加油金大跳水,恒指重挫逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134886346","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134886346?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 16:11","pubTimestamp":1774253490,"startTime":"0","endTime":"0","summary":"港股綜述|避險失效疊加油金大跳水,恒指重挫逾3%一、大盤走勢周一,港股三大指數全線收跌。受外圍風險資產拋售及大宗商品劇震影響,恒指盤中一度跌近千點。全日成交額約3,687億港元,較上日顯著放大,顯示市場拋壓沉重。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"334ad34dfcde9484768aaed7f6412ddd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1106777824","title":"港股综述|三大指数齐跌超3%,黄金股大跌,赤峰黄金跌超25%;半导体股走弱,兆易创新跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106777824","media":"老虎资讯综合","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106777824?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 16:10","pubTimestamp":1774253441,"startTime":"0","endTime":"0","summary":"恒生指数收报24,382.47点,跌3.54%;恒生科技指数报4,712.48点,跌3.28%;国企指数报8,307.82点,跌3.11%;红筹指数报4,140.10点,跌2.50%。受外围风险资产抛售及大宗商品剧震影响,恒指盘中一度跌近千点。全日成交额约3,687亿港元,较上日显著放大,显示市场抛压沉重。避险资产“失灵”令资金选择观望,港元流动性保持充裕,但风险偏好显著收缩。","market":"sh","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1bb96c9143f431cbe9aab234524ee803","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HSCEI","HSTECH","HSI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-03-27","current":12.110584,"percent":0.835093,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.760213,"sd":1.536196,"marketCap":0},"quantilePoints":[{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88}]}}}