美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住

37.51

+0.41001.11%

盘后：37.800.2900+0.77%16:54 EST

成交量：142.34万

成交额：5,334.05万

市值：117.53亿

市盈率：22.56

高：37.76

开：37.13

低：37.03

收：37.10

数据加载中...

总览公司新闻公告

异动解读 | 华住股价夜盘大涨5.42%,县城扩张计划获认可

在县城开酒店，到底赚不赚钱？

【券商聚焦】兴业证券维持华住集团(01179)“买入”评级 Q3境内新开门店数量较上半年进一步加快

华住的决心与野心！

【券商聚焦】方正证券维持华住集团(01179)“推荐”评级指其具备龙头规模优势

港股异动 | 华住集团-S(01179)尾盘涨超4% 机构称公司完成四季度收入指引确定性较高

华住集团-S开店保持强劲增长态势，Q4基数影响边际收窄

大和：降华住评级至“跑赢大市” 目标价下调至27.5港元

GDIRI观察丨华住三季报：“断舍离”与盈利韧性平衡

观点地产网

【券商聚焦】浦银国际升华住集团(01179)目标价至32.9港元指公司达成4Q24收入指引的确定性较高

万豪、希尔顿、凯悦、雅高、华住、锦江等22家酒店度假村邮轮企业2024年第三季度财报汇总

全球企业动态

华住国际加速中东地区拓店，全季或将成海外业务先锋

明亮公司主编

华住三季度营收稳步增长，三大增长引擎打开2025年成长空间

华尔街见闻

【券商聚焦】国信证券维持华住集团(01179)“优于大市”评级指明年海外改善相应可期

华住三季度新开酒店数创新高 CEO：明年酒店业供需趋平衡

南方都市报

华住：开店目标再上调关注REVPAR及新签约边际变化

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HTHT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"华住","latestPrice":37.51,"timestamp":1741381200000,"preClose":37.1,"halted":0,"volume":1423439,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.51,"latestTime":"16:54 EST","volume":104475,"amount":3918886.1,"timestamp":1741384444353},"delay":0,"changeRate":0.011051,"change":0.41,"floatShares":192667436,"shares":313334441,"eps":1.662956,"lyrEps":1.809805,"pbRate":7.02,"amount":53340533.917316996,"amplitude":0.019677,"volumeRatio":0.792332519828965,"dividePrice":0.61,"prevYearClose":33.03,"fiveDayClose":35.89,"twentyDayClose":31.5,"impliedVol":0.5683,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":192667436,"roa":"5.07%","roe":"28.36%","lyrEps":1.809805,"volumeRatio":0.792332519828965,"shares":313334441,"dividePrice":0.61,"high":37.76,"amplitude":0.019677,"preClose":37.1,"low":37.03,"week52Low":27.03,"pbRate":"7.02","psRate":"3.63","week52High":42.98,"institutionHeld":0,"latestPrice":37.51,"eps":1.662956,"divideRate":0.016262,"volume":1423439,"delay":0,"ttmEps":1.662956,"open":37.13,"prevYearClose":33.03,"prevWeekClose":35.89,"prevMonthClose":35.89,"prevQuarterClose":33.03,"fiveDayClose":35.89,"twentyDayClose":31.5,"sixtyDayClose":32.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-08-14","symbol":"HTHT","amount":0.63,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-03"},{"market":"US","date":"2024-05-17","symbol":"HTHT","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-03-20","symbol":"HTHT","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6842,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1739941200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-03-07","current":22.512539,"percent":0.681669,"low":-546.890227,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"high":176.183883,"avg":-43.528183,"sd":144.292473,"marketCap":11624707761},"quantilePoints":[{"date":"2020-03-13","current":81.846998,"twenty":40.555578,"median":59.896164,"eighty":87.566246,"marketCap":8539442302},{"date":"2020-03-20","current":79.350572,"twenty":41.360254,"median":60.250856,"eighty":87.566246,"marketCap":8176061779},{"date":"2020-03-27","current":31.622858,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":7883654014},{"date":"2020-04-03","current":32.510011,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8110766841},{"date":"2020-04-09","current":32.234332,"twenty":42.032424,"median":60.41648,"eighty":87.534945,"marketCap":8096572289},{"date":"2020-04-17","current":35.212255,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8806299874},{"date":"2020-04-24","current":33.088875,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8265444426},{"date":"2020-05-01","current":37.625971,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9426209018},{"date":"2020-05-08","current":37.968033,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9494825644},{"date":"2020-05-15","current":36.888615,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9188909853},{"date":"2020-05-22","current":34.864852,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8651412948},{"date":"2020-05-29","current":39.008142,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9669226236},{"date":"2020-06-05","current":43.878572,"twenty":42.343529,"median":60.433623,"eighty":87.566246,"marketCap":10958647002},{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761}],"customCompares":[{"symbol":"HTHT","name":"华住","items":[{"date":"2020-03-13","value":81.846998,"marketCap":8539442302},{"date":"2020-03-20","value":79.350572,"marketCap":8176061779},{"date":"2020-03-27","value":31.622858,"marketCap":7883654014},{"date":"2020-04-03","value":32.510011,"marketCap":8110766841},{"date":"2020-04-09","value":32.234332,"marketCap":8096572289},{"date":"2020-04-17","value":35.212255,"marketCap":8806299874},{"date":"2020-04-24","value":33.088875,"marketCap":8265444426},{"date":"2020-05-01","value":37.625971,"marketCap":9426209018},{"date":"2020-05-08","value":37.968033,"marketCap":9494825644},{"date":"2020-05-15","value":36.888615,"marketCap":9188909853},{"date":"2020-05-22","value":34.864852,"marketCap":8651412948},{"date":"2020-05-29","value":39.008142,"marketCap":9669226236},{"date":"2020-06-05","value":43.878572,"marketCap":10958647002},{"date":"2020-06-12","value":40.963483,"marketCap":10229595350},{"date":"2020-06-19","value":42.740204,"marketCap":10692757576},{"date":"2020-06-26","value":40.938496,"marketCap":10232454376},{"date":"2020-07-02","value":-146.538852,"marketCap":9789305332},{"date":"2020-07-10","value":-154.983816,"marketCap":10449740358},{"date":"2020-07-17","value":-151.240253,"marketCap":10209582167},{"date":"2020-07-24","value":-142.658961,"marketCap":9594891558},{"date":"2020-07-31","value":-145.044198,"marketCap":9815036566},{"date":"2020-08-07","value":-148.899812,"marketCap":10086644045},{"date":"2020-08-14","value":-163.646492,"marketCap":11113034411},{"date":"2020-08-21","value":-169.694287,"marketCap":11576196638},{"date":"2020-08-28","value":-188.299159,"marketCap":12945670135},{"date":"2020-09-04","value":-186.505114,"marketCap":12865617405},{"date":"2020-09-11","value":-48.888388,"marketCap":11680624616},{"date":"2020-09-18","value":-55.2928,"marketCap":13339215131},{"date":"2020-09-25","value":-56.624229,"marketCap":13551906091},{"date":"2020-10-02","value":-58.096177,"marketCap":13970939027},{"date":"2020-10-09","value":-58.027943,"marketCap":14155059560},{"date":"2020-10-16","value":-54.708416,"marketCap":13339730000},{"date":"2020-10-23","value":-57.182705,"marketCap":13964729363},{"date":"2020-10-30","value":-52.035828,"marketCap":12701910137},{"date":"2020-11-06","value":-53.645004,"marketCap":13249986501},{"date":"2020-11-13","value":-60.419437,"marketCap":14935882220},{"date":"2020-11-20","value":-67.583766,"marketCap":16814085435},{"date":"2020-11-27","value":-66.203485,"marketCap":16435880692},{"date":"2020-12-04","value":-46.37829,"marketCap":16163445072},{"date":"2020-12-11","value":-42.85894,"marketCap":14900625846},{"date":"2020-12-18","value":-44.324874,"marketCap":15432676586},{"date":"2020-12-24","value":-40.832134,"marketCap":14230754733},{"date":"2020-12-31","value":-41.399465,"marketCap":14432677604},{"date":"2021-01-08","value":-43.714339,"marketCap":15371779212},{"date":"2021-01-15","value":-41.54562,"marketCap":14592933851},{"date":"2021-01-22","value":-43.811634,"marketCap":15384599712},{"date":"2021-01-29","value":-43.912172,"marketCap":15544855959},{"date":"2021-02-05","value":-52.410002,"marketCap":18445494029},{"date":"2021-02-12","value":-56.303374,"marketCap":19846133628},{"date":"2021-02-19","value":-53.721758,"marketCap":18939083270},{"date":"2021-02-26","value":-52.998073,"marketCap":18634596401},{"date":"2021-03-05","value":-50.455621,"marketCap":17679469169},{"date":"2021-03-12","value":-52.113924,"marketCap":18224340408},{"date":"2021-03-19","value":-54.861093,"marketCap":19182672765},{"date":"2021-03-26","value":-50.54186,"marketCap":16935880182},{"date":"2021-04-01","value":-54.479295,"marketCap":18189084034},{"date":"2021-04-09","value":-52.686796,"marketCap":17624982045},{"date":"2021-04-16","value":-54.642312,"marketCap":18368571031},{"date":"2021-04-23","value":-56.268527,"marketCap":18986286553},{"date":"2021-04-30","value":-56.046879,"marketCap":18973414494},{"date":"2021-05-07","value":-54.210872,"marketCap":18471404205},{"date":"2021-05-14","value":-53.394057,"marketCap":18181782885},{"date":"2021-05-21","value":-53.69033,"marketCap":18291195384},{"date":"2021-05-28","value":-384.1375,"marketCap":18397389868},{"date":"2021-06-04","value":-387.563757,"marketCap":18484276264},{"date":"2021-06-11","value":-383.596268,"marketCap":18284759354},{"date":"2021-06-18","value":-372.088921,"marketCap":17586450171},{"date":"2021-06-25","value":-365.102585,"marketCap":17249029981},{"date":"2021-07-02","value":-376.060694,"marketCap":17722814665},{"date":"2021-07-09","value":-343.51469,"marketCap":16170761390},{"date":"2021-07-16","value":-344.764087,"marketCap":16229576040},{"date":"2021-07-23","value":-327.041534,"marketCap":15389833531},{"date":"2021-07-30","value":-311.371902,"marketCap":14697127648},{"date":"2021-08-06","value":-311.971946,"marketCap":14677522765},{"date":"2021-08-13","value":-304.837497,"marketCap":14354042187},{"date":"2021-08-20","value":-303.468981,"marketCap":14236412887},{"date":"2021-08-27","value":156.742757,"marketCap":15040213109},{"date":"2021-09-03","value":168.672606,"marketCap":16226308560},{"date":"2021-09-10","value":169.806668,"marketCap":16363542744},{"date":"2021-09-17","value":159.729818,"marketCap":15340821323},{"date":"2021-09-24","value":160.342203,"marketCap":15399635973},{"date":"2021-10-01","value":161.077211,"marketCap":15517265274},{"date":"2021-10-08","value":166.202201,"marketCap":16017189803},{"date":"2021-10-15","value":165.631495,"marketCap":15984514997},{"date":"2021-10-22","value":162.628627,"marketCap":15817873487},{"date":"2021-10-29","value":156.249227,"marketCap":15148039968},{"date":"2021-11-05","value":156.79528,"marketCap":15216657061},{"date":"2021-11-12","value":162.320709,"marketCap":15801536084},{"date":"2021-11-19","value":162.030308,"marketCap":15752523876},{"date":"2021-11-26","value":119.040828,"marketCap":12962095460},{"date":"2021-12-03","value":113.960772,"marketCap":12439298568},{"date":"2021-12-10","value":120.527962,"marketCap":13171214217},{"date":"2021-12-17","value":104.732723,"marketCap":11432914549},{"date":"2021-12-23","value":111.40122,"marketCap":12171365160},{"date":"2021-12-31","value":109.912425,"marketCap":12042163479},{"date":"2022-01-07","value":108.657134,"marketCap":11858338273},{"date":"2022-01-14","value":100.85103,"marketCap":11048862367},{"date":"2022-01-21","value":108.531591,"marketCap":11916388338},{"date":"2022-01-28","value":109.085101,"marketCap":11935738360},{"date":"2022-02-04","value":119.283279,"marketCap":13051589609},{"date":"2022-02-11","value":131.552865,"marketCap":14406091125},{"date":"2022-02-18","value":128.270702,"marketCap":14112615797},{"date":"2022-02-25","value":121.510015,"marketCap":13386989985},{"date":"2022-03-04","value":112.434744,"marketCap":12384013862},{"date":"2022-03-11","value":79.986511,"marketCap":8781684830},{"date":"2022-03-18","value":96.885707,"marketCap":10600586866},{"date":"2022-03-25","value":-141.26875,"marketCap":10320011552},{"date":"2022-04-01","value":-154.714357,"marketCap":11306862656},{"date":"2022-04-08","value":-142.294727,"marketCap":10397411638},{"date":"2022-04-14","value":-147.855289,"marketCap":10781187068},{"date":"2022-04-22","value":-134.822386,"marketCap":9642760793},{"date":"2022-04-29","value":-138.30668,"marketCap":9731800905},{"date":"2022-05-06","value":-123.507033,"marketCap":8615089624},{"date":"2022-05-13","value":-138.680904,"marketCap":9500091359},{"date":"2022-05-20","value":-132.569142,"marketCap":9210454428},{"date":"2022-05-27","value":-142.617961,"marketCap":9899146687},{"date":"2022-06-03","value":-81.181331,"marketCap":10323947521},{"date":"2022-06-10","value":-79.835237,"marketCap":10079365223},{"date":"2022-06-17","value":-79.290061,"marketCap":9998910519},{"date":"2022-06-24","value":-90.379607,"marketCap":11443876990},{"date":"2022-07-01","value":-99.60164,"marketCap":12589551964},{"date":"2022-07-08","value":-100.836553,"marketCap":12760115935},{"date":"2022-07-15","value":-98.665465,"marketCap":12367496983},{"date":"2022-07-22","value":-102.534227,"marketCap":12863097955},{"date":"2022-07-29","value":-98.27502,"marketCap":12341751478},{"date":"2022-08-05","value":-102.149613,"marketCap":12795516004},{"date":"2022-08-12","value":-102.400584,"marketCap":12863097955},{"date":"2022-08-19","value":-100.844057,"marketCap":12528406390},{"date":"2022-08-26","value":-105.248921,"marketCap":12972516352},{"date":"2022-09-02","value":-49.79527,"marketCap":11366640475},{"date":"2022-09-09","value":-50.98692,"marketCap":11595131832},{"date":"2022-09-16","value":-50.780542,"marketCap":11440658802},{"date":"2022-09-23","value":-48.425938,"marketCap":10700475532},{"date":"2022-09-30","value":-48.755778,"marketCap":10793802988},{"date":"2022-10-07","value":-50.386711,"marketCap":11154240058},{"date":"2022-10-14","value":-44.682407,"marketCap":9786510103},{"date":"2022-10-21","value":-44.678684,"marketCap":9718928152},{"date":"2022-10-28","value":-41.34555,"marketCap":8978744882},{"date":"2022-11-04","value":-51.663693,"marketCap":11328022217},{"date":"2022-11-11","value":-54.805634,"marketCap":12145442002},{"date":"2022-11-18","value":-54.37908,"marketCap":12029587229},{"date":"2022-11-25","value":-48.84858,"marketCap":10729439225},{"date":"2022-12-02","value":-41.78377,"marketCap":12827697886},{"date":"2022-12-09","value":-44.649347,"marketCap":13831772582},{"date":"2022-12-16","value":-44.392295,"marketCap":13722354186},{"date":"2022-12-23","value":-43.532303,"marketCap":13426280878},{"date":"2022-12-30","value":-43.692576,"marketCap":13651554047},{"date":"2023-01-06","value":-44.607897,"marketCap":14060263939},{"date":"2023-01-13","value":-47.040042,"marketCap":15107721046},{"date":"2023-01-20","value":-48.579914,"marketCap":15435270379},{"date":"2023-01-27","value":-50.340202,"marketCap":15992442886},{"date":"2023-02-03","value":-46.637588,"marketCap":14862178657},{"date":"2023-02-10","value":-51.289717,"marketCap":16237598790},{"date":"2023-02-17","value":-49.939553,"marketCap":15670874753},{"date":"2023-02-24","value":-48.969628,"marketCap":15171011418},{"date":"2023-03-03","value":-53.068479,"marketCap":16559166922},{"date":"2023-03-10","value":-49.412373,"marketCap":15381145049},{"date":"2023-03-17","value":-48.263897,"marketCap":15104150717},{"date":"2023-03-24","value":-48.184262,"marketCap":15120069932},{"date":"2023-03-31","value":-58.825638,"marketCap":15594462524},{"date":"2023-04-06","value":-58.305113,"marketCap":15441638065},{"date":"2023-04-14","value":-57.382747,"marketCap":15212401376},{"date":"2023-04-21","value":-57.928674,"marketCap":15349306620},{"date":"2023-04-27","value":-55.893959,"marketCap":14699802669},{"date":"2023-05-05","value":-54.66987,"marketCap":14404919351},{"date":"2023-05-12","value":-52.142975,"marketCap":13665551809},{"date":"2023-05-19","value":-51.146825,"marketCap":13228942528},{"date":"2023-05-26","value":-47.101587,"marketCap":12123078144},{"date":"2023-06-02","value":-421.941085,"marketCap":11950983975},{"date":"2023-06-09","value":-492.593939,"marketCap":13923693063},{"date":"2023-06-16","value":-500.769549,"marketCap":14111721877},{"date":"2023-06-23","value":-451.805626,"marketCap":12648921439},{"date":"2023-06-30","value":-439.683371,"marketCap":12186816725},{"date":"2023-07-07","value":-437.698533,"marketCap":12132638931},{"date":"2023-07-14","value":-497.625496,"marketCap":13987431644},{"date":"2023-07-21","value":-469.133353,"marketCap":13139708514},{"date":"2023-07-28","value":-496.9373,"marketCap":13923693063},{"date":"2023-08-04","value":-524.134394,"marketCap":14701303753},{"date":"2023-08-11","value":-537.048719,"marketCap":14956258078},{"date":"2023-08-18","value":-518.942212,"marketCap":14306124550},{"date":"2023-08-25","value":84.65615,"marketCap":13541261575},{"date":"2023-09-01","value":80.045665,"marketCap":12836950253},{"date":"2023-09-08","value":76.948451,"marketCap":12221872945},{"date":"2023-09-15","value":81.209341,"marketCap":12989922848},{"date":"2023-09-22","value":77.608273,"marketCap":12362097823},{"date":"2023-09-29","value":77.041613,"marketCap":12282424597},{"date":"2023-10-06","value":74.759736,"marketCap":11918960869},{"date":"2023-10-13","value":72.076517,"marketCap":11491803673},{"date":"2023-10-20","value":68.612754,"marketCap":10918010424},{"date":"2023-10-27","value":73.915592,"marketCap":11759573856},{"date":"2023-11-03","value":71.306916,"marketCap":11345167620},{"date":"2023-11-10","value":69.032529,"marketCap":11032769074},{"date":"2023-11-17","value":71.315537,"marketCap":11463114010},{"date":"2023-11-24","value":71.954206,"marketCap":11721320972},{"date":"2023-12-01","value":25.858031,"marketCap":11660753907},{"date":"2023-12-08","value":24.731265,"marketCap":11137964503},{"date":"2023-12-15","value":24.184358,"marketCap":10959451048},{"date":"2023-12-22","value":24.318541,"marketCap":10959451048},{"date":"2023-12-29","value":23.437831,"marketCap":10615175099},{"date":"2024-01-05","value":23.699174,"marketCap":10672554423},{"date":"2024-01-12","value":23.489461,"marketCap":10583297696},{"date":"2024-01-19","value":22.397537,"marketCap":10015879928},{"date":"2024-01-26","value":23.888395,"marketCap":10764998891},{"date":"2024-02-02","value":22.618649,"marketCap":10137014058},{"date":"2024-02-09","value":22.664508,"marketCap":10191205643},{"date":"2024-02-16","value":25.679275,"marketCap":11530056556},{"date":"2024-02-23","value":26.777859,"marketCap":11979527934},{"date":"2024-03-01","value":26.038376,"marketCap":11654378427},{"date":"2024-03-08","value":24.552289,"marketCap":10984952970},{"date":"2024-03-15","value":27.563582,"marketCap":12330179364},{"date":"2024-03-22","value":20.909875,"marketCap":11864769284},{"date":"2024-03-28","value":21.797087,"marketCap":12320616143},{"date":"2024-04-05","value":22.727365,"marketCap":12833842327},{"date":"2024-04-12","value":22.246078,"marketCap":12556508923},{"date":"2024-04-19","value":21.10281,"marketCap":11909397648},{"date":"2024-04-26","value":22.116034,"marketCap":12470185084},{"date":"2024-05-03","value":22.097718,"marketCap":12470185084},{"date":"2024-05-10","value":22.108413,"marketCap":12507840399},{"date":"2024-05-17","value":23.313998,"marketCap":13191911951},{"date":"2024-05-24","value":21.823007,"marketCap":11312284154},{"date":"2024-05-31","value":22.742832,"marketCap":11789251475},{"date":"2024-06-07","value":21.843859,"marketCap":11318560040},{"date":"2024-06-14","value":20.712361,"marketCap":10722350889},{"date":"2024-06-21","value":20.477381,"marketCap":10587419344},{"date":"2024-06-28","value":20.408521,"marketCap":10540350201},{"date":"2024-07-05","value":20.328217,"marketCap":10496419000},{"date":"2024-07-12","value":19.517256,"marketCap":10094762309},{"date":"2024-07-15","value":19.890154,"marketCap":10292452712},{"date":"2024-08-02","value":17.258718,"marketCap":8945698290},{"date":"2024-08-09","value":17.288299,"marketCap":9045965311},{"date":"2024-08-16","value":17.114402,"marketCap":8955098323},{"date":"2024-08-23","value":17.128558,"marketCap":9124298921},{"date":"2024-08-30","value":17.834707,"marketCap":9562967139},{"date":"2024-09-06","value":17.364947,"marketCap":9318566275},{"date":"2024-09-13","value":16.834825,"marketCap":9002098489},{"date":"2024-09-20","value":17.379872,"marketCap":9359299752},{"date":"2024-09-27","value":21.090546,"marketCap":11449240474},{"date":"2024-10-04","value":23.399264,"marketCap":12664978105},{"date":"2024-10-11","value":23.906247,"marketCap":12849845425},{"date":"2024-10-18","value":21.594495,"marketCap":11540107462},{"date":"2024-10-25","value":22.254469,"marketCap":11897308724},{"date":"2024-10-31","value":21.980229,"marketCap":11753174881},{"date":"2024-11-08","value":22.25003,"marketCap":11847175214},{"date":"2024-11-15","value":21.058339,"marketCap":11079505833},{"date":"2024-11-22","value":21.405446,"marketCap":11254973120},{"date":"2024-11-29","value":19.513438,"marketCap":10079968966},{"date":"2024-12-06","value":20.064973,"marketCap":10343169897},{"date":"2024-12-13","value":20.360921,"marketCap":10484170395},{"date":"2024-12-20","value":20.265554,"marketCap":10393303407},{"date":"2024-12-27","value":20.783602,"marketCap":10656504338},{"date":"2025-01-03","value":19.913274,"marketCap":10208436087},{"date":"2025-01-10","value":19.720064,"marketCap":10064302244},{"date":"2025-01-17","value":18.921928,"marketCap":9656967471},{"date":"2025-01-24","value":19.460561,"marketCap":9992235323},{"date":"2025-01-31","value":20.285173,"marketCap":10468503673},{"date":"2025-02-07","value":19.224146,"marketCap":9870034891},{"date":"2025-02-14","value":21.25151,"marketCap":10904038546},{"date":"2025-02-21","value":22.430211,"marketCap":11568307561},{"date":"2025-02-28","value":22.17007,"marketCap":11395973619},{"date":"2025-03-07","value":22.512539,"marketCap":11624707761}]},{"symbol":"BKNG","name":"Booking Holdings","items":[{"date":"2020-03-13","value":11.99638,"marketCap":58362388092},{"date":"2020-03-20","value":9.937803,"marketCap":48347411658},{"date":"2020-03-27","value":10.593779,"marketCap":51538735842},{"date":"2020-04-03","value":10.387246,"marketCap":50533953253},{"date":"2020-04-09","value":11.990556,"marketCap":58334055440},{"date":"2020-04-17","value":12.41451,"marketCap":60396590358},{"date":"2020-04-24","value":11.46539,"marketCap":55779124587},{"date":"2020-05-01","value":12.189102,"marketCap":59299983057},{"date":"2020-05-08","value":17.219987,"marketCap":58565175386},{"date":"2020-05-15","value":16.66012,"marketCap":56661069406},{"date":"2020-05-22","value":19.632636,"marketCap":66770595114},{"date":"2020-05-29","value":19.73036,"marketCap":67102954111},{"date":"2020-06-05","value":21.815056,"marketCap":74193006515},{"date":"2020-06-12","value":19.543818,"marketCap":66468524991},{"date":"2020-06-19","value":19.579803,"marketCap":66590908415},{"date":"2020-06-26","value":18.548888,"marketCap":63084766578},{"date":"2020-07-02","value":20.098148,"marketCap":68353802751},{"date":"2020-07-10","value":20.548497,"marketCap":69885437441},{"date":"2020-07-17","value":20.846843,"marketCap":70900114725},{"date":"2020-07-24","value":20.475083,"marketCap":69635758884},{"date":"2020-07-31","value":20.003674,"marketCap":68032495100},{"date":"2020-08-07","value":28.240391,"marketCap":71843554116},{"date":"2020-08-14","value":28.632976,"marketCap":72842291226},{"date":"2020-08-21","value":28.641024,"marketCap":72862765542},{"date":"2020-08-28","value":31.311055,"marketCap":79655324452},{"date":"2020-09-04","value":30.86825,"marketCap":78528827613},{"date":"2020-09-11","value":28.711364,"marketCap":73041711059},{"date":"2020-09-18","value":27.883056,"marketCap":70934494508},{"date":"2020-09-25","value":26.683731,"marketCap":67883412012},{"date":"2020-10-02","value":27.535862,"marketCap":70051232538},{"date":"2020-10-09","value":29.261048,"marketCap":74440106808},{"date":"2020-10-16","value":26.846302,"marketCap":68296993185},{"date":"2020-10-23","value":29.352153,"marketCap":74671876060},{"date":"2020-10-30","value":26.11602,"marketCap":66439153797},{"date":"2020-11-06","value":52.367974,"marketCap":73053324280},{"date":"2020-11-13","value":60.268896,"marketCap":84075110197},{"date":"2020-11-20","value":58.504459,"marketCap":81613719986},{"date":"2020-11-27","value":60.263025,"marketCap":84066919215},{"date":"2020-12-04","value":62.387395,"marketCap":87030416647},{"date":"2020-12-11","value":61.335779,"marketCap":85563411699},{"date":"2020-12-18","value":61.64228,"marketCap":85990980980},{"date":"2020-12-24","value":61.310531,"marketCap":85528190475},{"date":"2020-12-31","value":65.388994,"marketCap":91217646850},{"date":"2021-01-08","value":66.982272,"marketCap":93440269924},{"date":"2021-01-15","value":62.217117,"marketCap":86792878157},{"date":"2021-01-22","value":60.661417,"marketCap":84622677370},{"date":"2021-01-29","value":57.08234,"marketCap":79629864048},{"date":"2021-02-05","value":61.547453,"marketCap":85858696615},{"date":"2021-02-12","value":63.137502,"marketCap":88076814648},{"date":"2021-02-19","value":67.320187,"marketCap":93911660961},{"date":"2021-02-26","value":1616.609349,"marketCap":95379951603},{"date":"2021-03-05","value":1601.745077,"marketCap":94502959551},{"date":"2021-03-12","value":1666.964588,"marketCap":98350910667},{"date":"2021-03-19","value":1588.304054,"marketCap":93709939181},{"date":"2021-03-26","value":1613.151896,"marketCap":95175961859},{"date":"2021-04-01","value":1654.065093,"marketCap":97589840498},{"date":"2021-04-09","value":1704.771058,"marketCap":100581492409},{"date":"2021-04-16","value":1723.446541,"marketCap":101683345938},{"date":"2021-04-23","value":1666.759073,"marketCap":98338785320},{"date":"2021-04-30","value":1715.9179,"marketCap":101239156103},{"date":"2021-05-07","value":135.893571,"marketCap":95533180076},{"date":"2021-05-14","value":133.289082,"marketCap":93702224616},{"date":"2021-05-21","value":133.925605,"marketCap":94149700277},{"date":"2021-05-28","value":137.906501,"marketCap":96948270540},{"date":"2021-06-04","value":135.228433,"marketCap":95065588535},{"date":"2021-06-11","value":134.567384,"marketCap":94600870692},{"date":"2021-06-18","value":130.960809,"marketCap":92065448961},{"date":"2021-06-25","value":133.241197,"marketCap":93668561309},{"date":"2021-07-02","value":130.743574,"marketCap":91912732497},{"date":"2021-07-09","value":128.179963,"marketCap":90110514006},{"date":"2021-07-16","value":125.244366,"marketCap":88046789097},{"date":"2021-07-23","value":128.622609,"marketCap":90421694329},{"date":"2021-07-30","value":127.202988,"marketCap":89423700445},{"date":"2021-08-06","value":216.504376,"marketCap":89632811706},{"date":"2021-08-13","value":218.531582,"marketCap":90472074856},{"date":"2021-08-20","value":205.76931,"marketCap":85188494516},{"date":"2021-08-27","value":228.652733,"marketCap":94662231630},{"date":"2021-09-03","value":228.551571,"marketCap":94620350592},{"date":"2021-09-10","value":228.586284,"marketCap":94634721536},{"date":"2021-09-17","value":230.626383,"marketCap":95479322466},{"date":"2021-09-24","value":247.088007,"marketCap":102294434875},{"date":"2021-10-01","value":243.569159,"marketCap":100837631716},{"date":"2021-10-08","value":245.403958,"marketCap":101597238775},{"date":"2021-10-15","value":251.748398,"marketCap":104223836803},{"date":"2021-10-22","value":237.491509,"marketCap":98321484660},{"date":"2021-10-29","value":240.08899,"marketCap":99396841895},{"date":"2021-11-05","value":281.528888,"marketCap":107544035310},{"date":"2021-11-12","value":263.542652,"marketCap":100673293000},{"date":"2021-11-19","value":251.539645,"marketCap":96088144265},{"date":"2021-11-26","value":231.714151,"marketCap":88514805726},{"date":"2021-12-03","value":227.293914,"marketCap":86826275223},{"date":"2021-12-10","value":240.399831,"marketCap":91832735314},{"date":"2021-12-17","value":237.615683,"marketCap":90769191053},{"date":"2021-12-23","value":258.232348,"marketCap":98644756841},{"date":"2021-12-31","value":257.90771,"marketCap":98520745116},{"date":"2022-01-07","value":261.707695,"marketCap":99972339311},{"date":"2022-01-14","value":263.467405,"marketCap":100644548560},{"date":"2022-01-21","value":252.170646,"marketCap":96329186922},{"date":"2022-01-28","value":259.38148,"marketCap":99083725495},{"date":"2022-02-04","value":262.605286,"marketCap":100315219411},{"date":"2022-02-11","value":271.966041,"marketCap":103891027684},{"date":"2022-02-18","value":281.253698,"marketCap":107438912788},{"date":"2022-02-25","value":80.071808,"marketCap":93283656604},{"date":"2022-03-04","value":69.668433,"marketCap":81163723978},{"date":"2022-03-11","value":70.804163,"marketCap":82486850014},{"date":"2022-03-18","value":76.732353,"marketCap":89393191759},{"date":"2022-03-25","value":78.895015,"marketCap":91912691956},{"date":"2022-04-01","value":83.103114,"marketCap":96815127426},{"date":"2022-04-08","value":76.069376,"marketCap":88620823068},{"date":"2022-04-14","value":78.170618,"marketCap":91068769787},{"date":"2022-04-22","value":77.69962,"marketCap":90520056826},{"date":"2022-04-29","value":77.371976,"marketCap":90138351507},{"date":"2022-05-06","value":171.41686,"marketCap":89136767012},{"date":"2022-05-13","value":164.203107,"marketCap":85385615553},{"date":"2022-05-20","value":165.297591,"marketCap":85954747370},{"date":"2022-05-27","value":177.022088,"marketCap":92051485630},{"date":"2022-06-03","value":182.48201,"marketCap":94890644992},{"date":"2022-06-10","value":164.44294,"marketCap":85510328949},{"date":"2022-06-17","value":148.967823,"marketCap":77463268168},{"date":"2022-06-24","value":150.856805,"marketCap":78445538498},{"date":"2022-07-01","value":138.117508,"marketCap":71821104142},{"date":"2022-07-08","value":138.23469,"marketCap":71882039026},{"date":"2022-07-15","value":132.696647,"marketCap":69002256409},{"date":"2022-07-22","value":141.390805,"marketCap":73523218569},{"date":"2022-07-29","value":151.219289,"marketCap":78634030406},{"date":"2022-08-05","value":49.503456,"marketCap":76433336212},{"date":"2022-08-12","value":54.544144,"marketCap":84216157883},{"date":"2022-08-19","value":53.66824,"marketCap":82863763076},{"date":"2022-08-26","value":49.143168,"marketCap":75877051678},{"date":"2022-09-02","value":47.264579,"marketCap":72976510261},{"date":"2022-09-09","value":50.945122,"marketCap":78659268475},{"date":"2022-09-16","value":48.255692,"marketCap":74506789059},{"date":"2022-09-23","value":42.943439,"marketCap":66304669410},{"date":"2022-09-30","value":42.25758,"marketCap":65245703776},{"date":"2022-10-07","value":43.336387,"marketCap":66911380879},{"date":"2022-10-14","value":42.959126,"marketCap":66328890221},{"date":"2022-10-21","value":46.875746,"marketCap":72376151791},{"date":"2022-10-28","value":48.134053,"marketCap":74318978506},{"date":"2022-11-04","value":29.785673,"marketCap":72706828867},{"date":"2022-11-11","value":32.032153,"marketCap":78190484648},{"date":"2022-11-18","value":30.832558,"marketCap":75262273748},{"date":"2022-11-25","value":31.537314,"marketCap":76982583106},{"date":"2022-12-02","value":33.139263,"marketCap":80892941310},{"date":"2022-12-09","value":32.099053,"marketCap":78353787972},{"date":"2022-12-16","value":30.805067,"marketCap":75195168107},{"date":"2022-12-23","value":31.328986,"marketCap":76474054229},{"date":"2022-12-30","value":32.024366,"marketCap":78171477848},{"date":"2023-01-06","value":34.629977,"marketCap":84531773799},{"date":"2023-01-13","value":36.570082,"marketCap":89267570179},{"date":"2023-01-20","value":37.252591,"marketCap":90933574394},{"date":"2023-01-27","value":39.16298,"marketCap":95596834619},{"date":"2023-02-03","value":39.012971,"marketCap":95230662797},{"date":"2023-02-10","value":37.317425,"marketCap":91091835097},{"date":"2023-02-17","value":39.123253,"marketCap":95499861149},{"date":"2023-02-24","value":30.193552,"marketCap":92331881815},{"date":"2023-03-03","value":32.260888,"marketCap":98653796609},{"date":"2023-03-10","value":30.538395,"marketCap":93386412742},{"date":"2023-03-17","value":30.05037,"marketCap":91894031237},{"date":"2023-03-24","value":30.770343,"marketCap":94095708090},{"date":"2023-03-31","value":32.654977,"marketCap":99858921028},{"date":"2023-04-06","value":32.201793,"marketCap":98473084418},{"date":"2023-04-14","value":32.374523,"marketCap":99001291091},{"date":"2023-04-21","value":32.757901,"marketCap":100173661427},{"date":"2023-04-28","value":32.032625,"marketCap":97955768295},{"date":"2023-05-05","value":24.012065,"marketCap":96624549018},{"date":"2023-05-12","value":24.383002,"marketCap":98117201230},{"date":"2023-05-19","value":25.524788,"marketCap":102711747538},{"date":"2023-05-25","value":24.100768,"marketCap":96981491431},{"date":"2023-06-02","value":23.404775,"marketCap":94180812600},{"date":"2023-06-06","value":24.513151,"marketCap":98640920415},{"date":"2023-06-16","value":24.521779,"marketCap":98675638048},{"date":"2023-06-23","value":24.578685,"marketCap":98904626690},{"date":"2023-06-30","value":24.376853,"marketCap":98092455683},{"date":"2023-07-07","value":24.163732,"marketCap":97234856283},{"date":"2023-07-14","value":26.016288,"marketCap":104689544603},{"date":"2023-07-21","value":26.777816,"marketCap":107753929710},{"date":"2023-07-28","value":27.130264,"marketCap":109172181946},{"date":"2023-08-04","value":22.742318,"marketCap":101362510745},{"date":"2023-08-11","value":25.811667,"marketCap":115042600297},{"date":"2023-08-18","value":24.921726,"marketCap":111076131001},{"date":"2023-08-25","value":24.235671,"marketCap":108018383996},{"date":"2023-09-01","value":24.865429,"marketCap":110825215144},{"date":"2023-09-08","value":24.852776,"marketCap":110768821538},{"date":"2023-09-15","value":25.606419,"marketCap":114127810339},{"date":"2023-09-22","value":24.314791,"marketCap":108371022498},{"date":"2023-09-29","value":24.863827,"marketCap":110818076713},{"date":"2023-10-05","value":24.396474,"marketCap":108735082489},{"date":"2023-10-13","value":24.416734,"marketCap":108825383644},{"date":"2023-10-20","value":22.304194,"marketCap":99409792891},{"date":"2023-10-27","value":21.963769,"marketCap":97892519339},{"date":"2023-11-03","value":18.839365,"marketCap":99886314336},{"date":"2023-11-10","value":19.809051,"marketCap":105027589096},{"date":"2023-11-17","value":20.589434,"marketCap":109165179136},{"date":"2023-11-24","value":20.502176,"marketCap":108702539420},{"date":"2023-12-01","value":20.568705,"marketCap":109055276036},{"date":"2023-12-07","value":20.728612,"marketCap":109903099950},{"date":"2023-12-15","value":22.638934,"marketCap":120031630081},{"date":"2023-12-22","value":23.16044,"marketCap":122796652517},{"date":"2023-12-29","value":23.363909,"marketCap":123875447390},{"date":"2024-01-05","value":22.504955,"marketCap":119321272267},{"date":"2024-01-12","value":23.37582,"marketCap":123938598060},{"date":"2024-01-19","value":23.221375,"marketCap":123119732741},{"date":"2024-01-26","value":23.053178,"marketCap":122227947587},{"date":"2024-02-02","value":23.416422,"marketCap":124153868576},{"date":"2024-02-09","value":25.270613,"marketCap":133984788092},{"date":"2024-02-16","value":24.681262,"marketCap":130860051066},{"date":"2024-02-23","value":31.293841,"marketCap":134219282421},{"date":"2024-03-01","value":27.636625,"marketCap":118533483588},{"date":"2024-03-08","value":27.707771,"marketCap":118838630859},{"date":"2024-03-15","value":27.97706,"marketCap":119993611572},{"date":"2024-03-22","value":29.062582,"marketCap":124649414000},{"date":"2024-03-28","value":29.267258,"marketCap":125527267684},{"date":"2024-04-05","value":28.059679,"marketCap":120347965122},{"date":"2024-04-12","value":28.983389,"marketCap":124309753992},{"date":"2024-04-19","value":27.328376,"marketCap":117211406553},{"date":"2024-04-26","value":27.904719,"marketCap":119683338646},{"date":"2024-05-03","value":24.652971,"marketCap":118309607209},{"date":"2024-05-10","value":26.723715,"marketCap":128247107686},{"date":"2024-05-17","value":26.594942,"marketCap":127629127555},{"date":"2024-05-24","value":26.530358,"marketCap":127319189549},{"date":"2024-05-31","value":26.544074,"marketCap":127385008970},{"date":"2024-06-07","value":26.936018,"marketCap":129265951622},{"date":"2024-06-14","value":27.26179,"marketCap":130829332527},{"date":"2024-06-21","value":28.081453,"marketCap":134762891166},{"date":"2024-06-28","value":28.345294,"marketCap":136029066847},{"date":"2024-07-05","value":27.691275,"marketCap":132890430399},{"date":"2024-07-12","value":27.829276,"marketCap":133552695922},{"date":"2024-07-15","value":28.465691,"marketCap":136606852802},{"date":"2024-08-02","value":24.42135,"marketCap":122839392021},{"date":"2024-08-09","value":22.626296,"marketCap":113810268601},{"date":"2024-08-16","value":24.224669,"marketCap":121850087331},{"date":"2024-08-23","value":25.113899,"marketCap":126322911178},{"date":"2024-08-30","value":25.931814,"marketCap":130437024074},{"date":"2024-09-06","value":25.205808,"marketCap":126785212489},{"date":"2024-09-13","value":25.797783,"marketCap":129762848631},{"date":"2024-09-20","value":26.776255,"marketCap":134684564033},{"date":"2024-09-27","value":28.452008,"marketCap":143113600908},{"date":"2024-10-04","value":27.353501,"marketCap":137588111278},{"date":"2024-10-11","value":28.580507,"marketCap":143759951109},{"date":"2024-10-18","value":29.130694,"marketCap":146527389338},{"date":"2024-10-25","value":28.917151,"marketCap":145453267947},{"date":"2024-10-31","value":29.407633,"marketCap":148096841560},{"date":"2024-11-08","value":32.340076,"marketCap":162864622100},{"date":"2024-11-15","value":32.6694,"marketCap":164523098388},{"date":"2024-11-22","value":34.246291,"marketCap":172464323705},{"date":"2024-11-29","value":34.187538,"marketCap":172168439091},{"date":"2024-12-06","value":34.752469,"marketCap":175013432541},{"date":"2024-12-13","value":34.627535,"marketCap":174384264027},{"date":"2024-12-20","value":32.731308,"marketCap":164834869425},{"date":"2024-12-27","value":33.491297,"marketCap":168662173316},{"date":"2025-01-03","value":32.369124,"marketCap":163010909571},{"date":"2025-01-10","value":32.021661,"marketCap":161261086355},{"date":"2025-01-17","value":31.972897,"marketCap":161015508745},{"date":"2025-01-24","value":31.664932,"marketCap":159464596773},{"date":"2025-01-31","value":31.377011,"marketCap":158014629777},{"date":"2025-02-07","value":31.412369,"marketCap":158192690093},{"date":"2025-02-14","value":32.917297,"marketCap":165771506403},{"date":"2025-02-21","value":28.108627,"marketCap":165334946348},{"date":"2025-02-28","value":27.437848,"marketCap":161389424494},{"date":"2025-03-07","value":26.198436,"marketCap":154099199439}]},{"symbol":"ABNB","name":"爱彼迎","items":[{"date":"2020-12-11","value":-78.131757,"marketCap":81913568951},{"date":"2020-12-18","value":-89.009617,"marketCap":93317949882},{"date":"2020-12-24","value":-87.617604,"marketCap":91858559184},{"date":"2020-12-31","value":-83.068098,"marketCap":87088843246},{"date":"2021-01-08","value":-84.748699,"marketCap":88850790552},{"date":"2021-01-15","value":-95.782949,"marketCap":100419131446},{"date":"2021-01-22","value":-102.912772,"marketCap":107894059409},{"date":"2021-01-29","value":-103.908684,"marketCap":108938176331},{"date":"2021-02-05","value":-110.517917,"marketCap":115867315902},{"date":"2021-02-12","value":-120.346888,"marketCap":126172038022},{"date":"2021-02-19","value":-113.777265,"marketCap":119284425828},{"date":"2021-02-26","value":-26.968831,"marketCap":123652089837},{"date":"2021-03-05","value":-23.500196,"marketCap":107748399678},{"date":"2021-03-12","value":-27.019802,"marketCap":123885791388},{"date":"2021-03-19","value":-25.405724,"marketCap":116485242274},{"date":"2021-03-26","value":-22.793138,"marketCap":104506539702},{"date":"2021-04-01","value":-24.601952,"marketCap":112799948587},{"date":"2021-04-09","value":-23.459681,"marketCap":107562636907},{"date":"2021-04-16","value":-23.353818,"marketCap":107077256762},{"date":"2021-04-23","value":-22.773534,"marketCap":104416654490},{"date":"2021-04-30","value":-22.911861,"marketCap":105050882024},{"date":"2021-05-07","value":-20.059652,"marketCap":91973503971},{"date":"2021-05-14","value":-15.858574,"marketCap":85895144907},{"date":"2021-05-21","value":-15.129664,"marketCap":81947131518},{"date":"2021-05-28","value":-15.768724,"marketCap":85408486862},{"date":"2021-06-04","value":-16.928916,"marketCap":91692458865},{"date":"2021-06-11","value":-16.671719,"marketCap":90299400212},{"date":"2021-06-18","value":-17.129956,"marketCap":92781356241},{"date":"2021-06-25","value":-16.809864,"marketCap":91047636956},{"date":"2021-07-02","value":-16.872759,"marketCap":91388297587},{"date":"2021-07-09","value":-16.806495,"marketCap":91029387279},{"date":"2021-07-16","value":-15.084739,"marketCap":81703802496},{"date":"2021-07-23","value":-15.581162,"marketCap":84392588193},{"date":"2021-07-30","value":-16.174173,"marketCap":87604531289},{"date":"2021-08-06","value":-16.845804,"marketCap":91242300174},{"date":"2021-08-13","value":-19.276233,"marketCap":94626082586},{"date":"2021-08-20","value":-18.132984,"marketCap":89013930791},{"date":"2021-08-27","value":-19.455418,"marketCap":95505691366},{"date":"2021-09-03","value":-19.93745,"marketCap":97871962874},{"date":"2021-09-10","value":-20.845992,"marketCap":102331951055},{"date":"2021-09-17","value":-21.021391,"marketCap":103192976551},{"date":"2021-09-24","value":-22.193662,"marketCap":108947600191},{"date":"2021-10-01","value":-21.831507,"marketCap":107169799347},{"date":"2021-10-08","value":-21.447901,"marketCap":105286693225},{"date":"2021-10-15","value":-21.348213,"marketCap":104797333411},{"date":"2021-10-22","value":-21.0277,"marketCap":103223948691},{"date":"2021-10-29","value":-21.534969,"marketCap":105714108759},{"date":"2021-11-05","value":-29.399363,"marketCap":126252211461},{"date":"2021-11-12","value":-30.116776,"marketCap":129333060982},{"date":"2021-11-19","value":-28.641121,"marketCap":122996029041},{"date":"2021-11-26","value":-25.351519,"marketCap":108869206848},{"date":"2021-12-03","value":-24.314769,"marketCap":104417003577},{"date":"2021-12-10","value":-26.30807,"marketCap":112977006209},{"date":"2021-12-17","value":-23.025758,"marketCap":98881493462},{"date":"2021-12-23","value":-24.979689,"marketCap":107272425084},{"date":"2021-12-31","value":-24.276857,"marketCap":104254194456},{"date":"2022-01-07","value":-24.212698,"marketCap":103978671328},{"date":"2022-01-14","value":-23.912318,"marketCap":102688722138},{"date":"2022-01-21","value":-22.853696,"marketCap":98142590528},{"date":"2022-01-28","value":-20.818108,"marketCap":89400993107},{"date":"2022-02-04","value":-22.683091,"marketCap":97409949484},{"date":"2022-02-11","value":-24.28269,"marketCap":104279242013},{"date":"2022-02-18","value":-311.137623,"marketCap":109520443332},{"date":"2022-02-25","value":-279.194137,"marketCap":98276336264},{"date":"2022-03-04","value":-256.88957,"marketCap":90425128538},{"date":"2022-03-11","value":-261.282075,"marketCap":91971290511},{"date":"2022-03-18","value":-300.634605,"marketCap":105823380980},{"date":"2022-03-25","value":-301.030651,"marketCap":105962789026},{"date":"2022-04-01","value":-311.561863,"marketCap":109669775725},{"date":"2022-04-08","value":-292.641685,"marketCap":103009873126},{"date":"2022-04-14","value":-307.295372,"marketCap":108167970858},{"date":"2022-04-22","value":-282.22262,"marketCap":99342362115},{"date":"2022-04-29","value":-277.01536,"marketCap":97509406750},{"date":"2022-05-06","value":107.881224,"marketCap":86454394706},{"date":"2022-05-13","value":96.456078,"marketCap":77298454425},{"date":"2022-05-20","value":89.387663,"marketCap":71633932034},{"date":"2022-05-27","value":95.701585,"marketCap":76693814395},{"date":"2022-06-03","value":95.169468,"marketCap":76267384057},{"date":"2022-06-10","value":86.49676,"marketCap":69317206022},{"date":"2022-06-17","value":79.015358,"marketCap":63321722773},{"date":"2022-06-24","value":82.208058,"marketCap":65880304796},{"date":"2022-07-01","value":72.59819,"marketCap":58179100197},{"date":"2022-07-08","value":77.315762,"marketCap":61959691546},{"date":"2022-07-15","value":75.179353,"marketCap":60247605565},{"date":"2022-07-22","value":82.573392,"marketCap":66173077864},{"date":"2022-07-29","value":88.140762,"marketCap":70634684826},{"date":"2022-08-05","value":59.988066,"marketCap":74891680811},{"date":"2022-08-12","value":63.778619,"marketCap":79623970436},{"date":"2022-08-19","value":58.784309,"marketCap":73388859106},{"date":"2022-08-26","value":57.790569,"marketCap":72148231826},{"date":"2022-09-02","value":58.210604,"marketCap":72672620676},{"date":"2022-09-09","value":63.251015,"marketCap":78965286881},{"date":"2022-09-16","value":60.828134,"marketCap":75940458512},{"date":"2022-09-23","value":52.120107,"marketCap":65068982346},{"date":"2022-09-30","value":53.805366,"marketCap":67172932733},{"date":"2022-10-07","value":55.598195,"marketCap":69411177826},{"date":"2022-10-14","value":55.915782,"marketCap":69807666957},{"date":"2022-10-21","value":61.442819,"marketCap":76707856830},{"date":"2022-10-28","value":59.014816,"marketCap":73676633475},{"date":"2022-11-04","value":37.353006,"marketCap":60841995514},{"date":"2022-11-11","value":42.593078,"marketCap":69377223941},{"date":"2022-11-18","value":38.006071,"marketCap":61905733181},{"date":"2022-11-25","value":37.967198,"marketCap":61842415463},{"date":"2022-12-02","value":39.261667,"marketCap":63950895483},{"date":"2022-12-09","value":36.812672,"marketCap":59961879230},{"date":"2022-12-16","value":34.81849,"marketCap":56713680281},{"date":"2022-12-23","value":33.139179,"marketCap":53978354850},{"date":"2022-12-30","value":33.236362,"marketCap":54136649146},{"date":"2023-01-06","value":34.410325,"marketCap":56048844239},{"date":"2023-01-13","value":39.016768,"marketCap":63551993857},{"date":"2023-01-20","value":39.370511,"marketCap":64128185094},{"date":"2023-01-27","value":45.069284,"marketCap":73410562597},{"date":"2023-02-03","value":46.142177,"marketCap":75158131622},{"date":"2023-02-10","value":42.320967,"marketCap":68933999913},{"date":"2023-02-17","value":43.889503,"marketCap":83082829810},{"date":"2023-02-24","value":40.947973,"marketCap":77514512493},{"date":"2023-03-03","value":41.931818,"marketCap":79376931550},{"date":"2023-03-10","value":39.453862,"marketCap":74686160840},{"date":"2023-03-17","value":39.403836,"marketCap":74591461566},{"date":"2023-03-24","value":38.993623,"marketCap":73814927518},{"date":"2023-03-31","value":41.488254,"marketCap":78537264653},{"date":"2023-04-06","value":38.466682,"marketCap":72817428497},{"date":"2023-04-14","value":38.003107,"marketCap":71939881891},{"date":"2023-04-21","value":39.413818,"marketCap":74610356854},{"date":"2023-04-28","value":38.365224,"marketCap":72625368475},{"date":"2023-05-05","value":39.157495,"marketCap":74125137472},{"date":"2023-05-12","value":34.53585,"marketCap":70073240559},{"date":"2023-05-19","value":34.749433,"marketCap":70506600224},{"date":"2023-05-26","value":32.435289,"marketCap":65811202248},{"date":"2023-06-02","value":34.839514,"marketCap":70689374105},{"date":"2023-06-09","value":35.876996,"marketCap":72794425011},{"date":"2023-06-16","value":39.713194,"marketCap":80578071321},{"date":"2023-06-23","value":39.747363,"marketCap":80647399345},{"date":"2023-06-30","value":38.85898,"marketCap":78844870726},{"date":"2023-07-07","value":39.809488,"marketCap":80773450297},{"date":"2023-07-14","value":43.515224,"marketCap":88292389608},{"date":"2023-07-21","value":45.127359,"marketCap":91563411823},{"date":"2023-07-28","value":46.127566,"marketCap":93592832157},{"date":"2023-08-04","value":39.081308,"marketCap":89893222076},{"date":"2023-08-11","value":37.72184,"marketCap":86760231443},{"date":"2023-08-18","value":35.507967,"marketCap":81668324059},{"date":"2023-08-25","value":34.600779,"marketCap":79581790583},{"date":"2023-09-01","value":36.495609,"marketCap":83939901789},{"date":"2023-09-08","value":39.747062,"marketCap":91418241956},{"date":"2023-09-15","value":39.982875,"marketCap":91960613043},{"date":"2023-09-22","value":36.828523,"marketCap":84705602148},{"date":"2023-09-29","value":37.860554,"marketCap":87079273259},{"date":"2023-10-06","value":34.675684,"marketCap":79754073163},{"date":"2023-10-13","value":34.947563,"marketCap":80379395123},{"date":"2023-10-20","value":33.282997,"marketCap":76550893331},{"date":"2023-10-27","value":32.034573,"marketCap":73679516987},{"date":"2023-11-03","value":13.522344,"marketCap":73831995814},{"date":"2023-11-10","value":13.524685,"marketCap":73844780575},{"date":"2023-11-17","value":14.823471,"marketCap":80936150559},{"date":"2023-11-24","value":15.068807,"marketCap":82275686152},{"date":"2023-12-01","value":14.830514,"marketCap":80974606127},{"date":"2023-12-08","value":16.415221,"marketCap":89627108760},{"date":"2023-12-15","value":17.286224,"marketCap":94382780578},{"date":"2023-12-22","value":16.679339,"marketCap":91069192532},{"date":"2023-12-29","value":16.081846,"marketCap":87806878577},{"date":"2024-01-05","value":15.696821,"marketCap":85704640900},{"date":"2024-01-12","value":16.369441,"marketCap":89377147573},{"date":"2024-01-19","value":16.086541,"marketCap":87832515621},{"date":"2024-01-26","value":16.681687,"marketCap":91082011055},{"date":"2024-02-02","value":17.195837,"marketCap":93889267465},{"date":"2024-02-09","value":17.671249,"marketCap":96485018255},{"date":"2024-02-16","value":21.09091,"marketCap":101067640020},{"date":"2024-02-23","value":20.666709,"marketCap":99034868508},{"date":"2024-03-01","value":20.960883,"marketCap":100444549427},{"date":"2024-03-08","value":21.768862,"marketCap":104316387968},{"date":"2024-03-15","value":22.154882,"marketCap":106166195508},{"date":"2024-03-22","value":22.386494,"marketCap":107276080032},{"date":"2024-03-28","value":22.150889,"marketCap":106147059568},{"date":"2024-04-05","value":21.105816,"marketCap":101139071585},{"date":"2024-04-12","value":21.980132,"marketCap":105328791372},{"date":"2024-04-19","value":21.273238,"marketCap":101941358353},{"date":"2024-04-26","value":21.612161,"marketCap":103565477144},{"date":"2024-05-03","value":20.991678,"marketCap":100592123159},{"date":"2024-05-10","value":18.901353,"marketCap":93353782995},{"date":"2024-05-17","value":18.919348,"marketCap":93442661129},{"date":"2024-05-24","value":18.128846,"marketCap":89538371667},{"date":"2024-05-31","value":18.704692,"marketCap":92382471958},{"date":"2024-06-07","value":18.894926,"marketCap":93322040805},{"date":"2024-06-14","value":18.779243,"marketCap":92750681371},{"date":"2024-06-21","value":19.008039,"marketCap":93880703362},{"date":"2024-06-28","value":19.487481,"marketCap":96248670792},{"date":"2024-07-05","value":19.631443,"marketCap":96959695864},{"date":"2024-07-12","value":18.766389,"marketCap":92687196990},{"date":"2024-07-15","value":18.866648,"marketCap":93182375165},{"date":"2024-08-02","value":17.364052,"marketCap":85761050968},{"date":"2024-08-09","value":14.967181,"marketCap":72501026027},{"date":"2024-08-16","value":15.520748,"marketCap":75182501519},{"date":"2024-08-23","value":15.072933,"marketCap":73013289034},{"date":"2024-08-30","value":15.223075,"marketCap":73740576019},{"date":"2024-09-06","value":15.16563,"marketCap":73462309694},{"date":"2024-09-13","value":15.322299,"marketCap":74221217852},{"date":"2024-09-20","value":16.809356,"marketCap":81424521118},{"date":"2024-09-27","value":16.874635,"marketCap":81740732851},{"date":"2024-10-04","value":16.357625,"marketCap":79236335929},{"date":"2024-10-11","value":17.339422,"marketCap":83992160386},{"date":"2024-10-18","value":17.758514,"marketCap":86022239709},{"date":"2024-10-25","value":17.331589,"marketCap":83954214978},{"date":"2024-10-31","value":17.821181,"marketCap":86325802972},{"date":"2024-11-08","value":50.707424,"marketCap":93200246037},{"date":"2024-11-15","value":45.739539,"marketCap":84069271878},{"date":"2024-11-22","value":45.297643,"marketCap":83257068746},{"date":"2024-11-29","value":46.266413,"marketCap":85037667920},{"date":"2024-12-06","value":46.337796,"marketCap":85168869964},{"date":"2024-12-13","value":46.728704,"marketCap":85887357350},{"date":"2024-12-20","value":43.968559,"marketCap":80814211634},{"date":"2024-12-27","value":45.997877,"marketCap":84544098324},{"date":"2025-01-03","value":44.692587,"marketCap":82144975227},{"date":"2025-01-10","value":44.461442,"marketCap":81720130512},{"date":"2025-01-17","value":44.923732,"marketCap":82569819942},{"date":"2025-01-24","value":45.290845,"marketCap":83244573313},{"date":"2025-01-31","value":44.797962,"marketCap":82338654435},{"date":"2025-02-07","value":45.063099,"marketCap":82825976314},{"date":"2025-02-14","value":33.277112,"marketCap":88117792105},{"date":"2025-02-21","value":36.442694,"marketCap":96500253120},{"date":"2025-02-28","value":32.721226,"marketCap":86645807080},{"date":"2025-03-07","value":31.623088,"marketCap":83737937757}]},{"symbol":"MAR","name":"万豪酒店","items":[{"date":"2020-03-13","value":24.350473,"marketCap":30998152647},{"date":"2020-03-20","value":18.994439,"marketCap":24179920766},{"date":"2020-03-27","value":20.081946,"marketCap":25564316873},{"date":"2020-04-03","value":15.046815,"marketCap":19154595318},{"date":"2020-04-09","value":20.708896,"marketCap":26362424064},{"date":"2020-04-17","value":21.460233,"marketCap":27318876542},{"date":"2020-04-24","value":20.556081,"marketCap":26167891357},{"date":"2020-05-01","value":21.585031,"marketCap":27477744920},{"date":"2020-05-08","value":22.201383,"marketCap":28262360173},{"date":"2020-05-15","value":27.839239,"marketCap":25862652817},{"date":"2020-05-22","value":31.779873,"marketCap":29523502244},{"date":"2020-05-29","value":30.889827,"marketCap":28696649628},{"date":"2020-06-05","value":37.682099,"marketCap":35006669986},{"date":"2020-06-12","value":32.202209,"marketCap":29915851917},{"date":"2020-06-19","value":31.301692,"marketCap":29079271623},{"date":"2020-06-26","value":28.251103,"marketCap":26245274812},{"date":"2020-07-02","value":30.645501,"marketCap":28469670478},{"date":"2020-07-10","value":30.893318,"marketCap":28699892187},{"date":"2020-07-17","value":31.929959,"marketCap":29662932293},{"date":"2020-07-24","value":30.54079,"marketCap":28372393700},{"date":"2020-07-31","value":29.258077,"marketCap":27180753164},{"date":"2020-08-07","value":32.732746,"marketCap":30408720927},{"date":"2020-08-14","value":67.251599,"marketCap":31137490254},{"date":"2020-08-21","value":66.733255,"marketCap":30897497099},{"date":"2020-08-28","value":74.43136,"marketCap":34461719763},{"date":"2020-09-04","value":73.422691,"marketCap":33994706056},{"date":"2020-09-11","value":69.528109,"marketCap":32191514245},{"date":"2020-09-18","value":69.962397,"marketCap":32392589591},{"date":"2020-09-25","value":65.136196,"marketCap":30158058731},{"date":"2020-10-02","value":66.719246,"marketCap":30891010798},{"date":"2020-10-09","value":69.584146,"marketCap":32217459451},{"date":"2020-10-16","value":68.477412,"marketCap":31705041634},{"date":"2020-10-23","value":71.27927,"marketCap":33002301930},{"date":"2020-10-30","value":65.059145,"marketCap":30122384073},{"date":"2020-11-06","value":191.447852,"marketCap":33694821975},{"date":"2020-11-13","value":221.135261,"marketCap":38919805920},{"date":"2020-11-20","value":219.808449,"marketCap":38686287084},{"date":"2020-11-27","value":236.522589,"marketCap":41627975748},{"date":"2020-12-04","value":249.901273,"marketCap":43982624006},{"date":"2020-12-11","value":236.817436,"marketCap":41679868823},{"date":"2020-12-18","value":237.388703,"marketCap":41780411655},{"date":"2020-12-24","value":237.259707,"marketCap":41757708435},{"date":"2020-12-31","value":243.101363,"marketCap":42785839974},{"date":"2021-01-08","value":238.991933,"marketCap":42062580248},{"date":"2021-01-15","value":233.666259,"marketCap":41125261588},{"date":"2021-01-22","value":226.479363,"marketCap":39860367896},{"date":"2021-01-29","value":214.335352,"marketCap":37723021887},{"date":"2021-02-05","value":238.604947,"marketCap":41994470587},{"date":"2021-02-12","value":238.604947,"marketCap":41994470587},{"date":"2021-02-19","value":-165.58487,"marketCap":44211160362},{"date":"2021-02-26","value":-179.910124,"marketCap":48036003190},{"date":"2021-03-05","value":-178.512835,"marketCap":47662926918},{"date":"2021-03-12","value":-182.498147,"marketCap":48727005330},{"date":"2021-03-19","value":-185.025419,"marketCap":49401786762},{"date":"2021-03-26","value":-179.027097,"marketCap":47800234969},{"date":"2021-04-01","value":-180.795176,"marketCap":48272311939},{"date":"2021-04-09","value":-181.051242,"marketCap":48340681707},{"date":"2021-04-16","value":-181.234147,"marketCap":48389517256},{"date":"2021-04-23","value":-180.904919,"marketCap":48301613268},{"date":"2021-04-30","value":-181.100017,"marketCap":48353704520},{"date":"2021-05-07","value":-178.86858,"marketCap":47757910827},{"date":"2021-05-14","value":-151.005652,"marketCap":46660746396},{"date":"2021-05-21","value":-146.495189,"marketCap":45267013445},{"date":"2021-05-28","value":-151.311267,"marketCap":46755181573},{"date":"2021-06-04","value":-149.709421,"marketCap":46260210992},{"date":"2021-06-11","value":-151.205883,"marketCap":46722617719},{"date":"2021-06-18","value":-146.305497,"marketCap":45208398508},{"date":"2021-06-25","value":-147.686036,"marketCap":45634984995},{"date":"2021-07-02","value":-148.866344,"marketCap":45999700160},{"date":"2021-07-09","value":-150.152036,"marketCap":46396979179},{"date":"2021-07-16","value":-142.321957,"marketCap":43977484827},{"date":"2021-07-23","value":-146.674343,"marketCap":45322371997},{"date":"2021-07-30","value":-153.840499,"marketCap":47536714069},{"date":"2021-08-06","value":132.880935,"marketCap":46109684295},{"date":"2021-08-13","value":126.114415,"marketCap":43761701925},{"date":"2021-08-20","value":123.083089,"marketCap":42709831876},{"date":"2021-08-27","value":127.65354,"marketCap":44295778359},{"date":"2021-09-03","value":124.819297,"marketCap":43312296146},{"date":"2021-09-10","value":127.296913,"marketCap":44172028941},{"date":"2021-09-17","value":135.048849,"marketCap":46861950491},{"date":"2021-09-24","value":143.129256,"marketCap":49665851768},{"date":"2021-10-01","value":146.376435,"marketCap":50792622781},{"date":"2021-10-08","value":147.427544,"marketCap":51157357906},{"date":"2021-10-15","value":150.196093,"marketCap":52118044174},{"date":"2021-10-22","value":145.231476,"marketCap":50395322019},{"date":"2021-10-29","value":150.177323,"marketCap":52111531047},{"date":"2021-11-05","value":116.890245,"marketCap":54587744391},{"date":"2021-11-12","value":109.128247,"marketCap":50962891488},{"date":"2021-11-19","value":108.040312,"marketCap":50454825852},{"date":"2021-11-26","value":102.823804,"marketCap":48018716264},{"date":"2021-12-03","value":104.595185,"marketCap":48845951338},{"date":"2021-12-10","value":112.147964,"marketCap":52373099311},{"date":"2021-12-17","value":104.741638,"marketCap":48914344789},{"date":"2021-12-23","value":115.202551,"marketCap":53799591289},{"date":"2021-12-31","value":115.237421,"marketCap":53815875444},{"date":"2022-01-07","value":116.22772,"marketCap":54278345446},{"date":"2022-01-14","value":113.535779,"marketCap":53021208680},{"date":"2022-01-21","value":109.483918,"marketCap":51128989869},{"date":"2022-01-28","value":111.150691,"marketCap":51907372478},{"date":"2022-02-04","value":113.493935,"marketCap":53001667694},{"date":"2022-02-11","value":118.47333,"marketCap":55327045028},{"date":"2022-02-18","value":51.936615,"marketCap":57078339536},{"date":"2022-02-25","value":51.773311,"marketCap":56898868425},{"date":"2022-03-04","value":47.292842,"marketCap":51974833760},{"date":"2022-03-11","value":47.993565,"marketCap":52744927982},{"date":"2022-03-18","value":50.829117,"marketCap":55861199092},{"date":"2022-03-25","value":51.074279,"marketCap":56130632837},{"date":"2022-04-01","value":51.717472,"marketCap":56837501814},{"date":"2022-04-08","value":48.793327,"marketCap":53623866002},{"date":"2022-04-14","value":53.751272,"marketCap":59072647699},{"date":"2022-04-22","value":53.447542,"marketCap":58738848460},{"date":"2022-04-29","value":52.860926,"marketCap":58094157773},{"date":"2022-05-06","value":37.972776,"marketCap":56465517552},{"date":"2022-05-13","value":36.625724,"marketCap":54462451430},{"date":"2022-05-20","value":34.167134,"marketCap":50806528458},{"date":"2022-05-27","value":37.98158,"marketCap":56478609488},{"date":"2022-06-03","value":38.441603,"marketCap":57162663114},{"date":"2022-06-10","value":35.188428,"marketCap":52325192969},{"date":"2022-06-17","value":31.966069,"marketCap":47533544598},{"date":"2022-06-24","value":30.680647,"marketCap":45622122024},{"date":"2022-07-01","value":30.634425,"marketCap":45553389363},{"date":"2022-07-08","value":30.330678,"marketCap":45101717590},{"date":"2022-07-15","value":31.552269,"marketCap":46918223633},{"date":"2022-07-22","value":33.216274,"marketCap":49392599431},{"date":"2022-07-29","value":34.957317,"marketCap":51981529664},{"date":"2022-08-05","value":29.235691,"marketCap":50957808719},{"date":"2022-08-12","value":30.550282,"marketCap":53249141307},{"date":"2022-08-19","value":30.049397,"marketCap":52376098154},{"date":"2022-08-26","value":29.176106,"marketCap":50853952285},{"date":"2022-09-02","value":28.718047,"marketCap":50055555944},{"date":"2022-09-09","value":30.231875,"marketCap":52694158484},{"date":"2022-09-16","value":28.846527,"marketCap":50279496381},{"date":"2022-09-23","value":25.599151,"marketCap":44619320697},{"date":"2022-09-30","value":26.094451,"marketCap":45482627310},{"date":"2022-10-07","value":26.347686,"marketCap":45924017157},{"date":"2022-10-14","value":26.725678,"marketCap":46582856413},{"date":"2022-10-21","value":28.580257,"marketCap":49815387939},{"date":"2022-10-28","value":29.727266,"marketCap":51814624304},{"date":"2022-11-04","value":21.900483,"marketCap":47151740752},{"date":"2022-11-11","value":24.079358,"marketCap":51842857817},{"date":"2022-11-18","value":23.775021,"marketCap":51187620818},{"date":"2022-11-25","value":23.89558,"marketCap":51447183300},{"date":"2022-12-02","value":24.35135,"marketCap":52428456101},{"date":"2022-12-09","value":23.694159,"marketCap":51013524031},{"date":"2022-12-16","value":22.610602,"marketCap":48680627083},{"date":"2022-12-23","value":21.844615,"marketCap":47031455699},{"date":"2022-12-30","value":21.890192,"marketCap":47129582979},{"date":"2023-01-06","value":22.550323,"marketCap":48550845841},{"date":"2023-01-13","value":23.785313,"marketCap":51209778591},{"date":"2023-01-20","value":24.539539,"marketCap":52833626805},{"date":"2023-01-27","value":25.630446,"marketCap":55182350734},{"date":"2023-02-03","value":25.645148,"marketCap":55214004695},{"date":"2023-02-10","value":25.195259,"marketCap":54245393479},{"date":"2023-02-17","value":22.543283,"marketCap":53157062350},{"date":"2023-02-24","value":22.257115,"marketCap":52482277012},{"date":"2023-03-03","value":22.615152,"marketCap":53326528988},{"date":"2023-03-10","value":21.499226,"marketCap":50695174290},{"date":"2023-03-17","value":20.746563,"marketCap":48920396414},{"date":"2023-03-24","value":20.457781,"marketCap":48239448653},{"date":"2023-03-31","value":21.750226,"marketCap":51287033442},{"date":"2023-04-06","value":21.294367,"marketCap":50212118503},{"date":"2023-04-14","value":21.67949,"marketCap":51120236296},{"date":"2023-04-21","value":22.761499,"marketCap":53671614857},{"date":"2023-04-28","value":21.66508,"marketCap":51086259100},{"date":"2023-05-05","value":19.552937,"marketCap":53535941627},{"date":"2023-05-12","value":19.332457,"marketCap":52932266854},{"date":"2023-05-19","value":20.058158,"marketCap":54919236583},{"date":"2023-05-26","value":19.01891,"marketCap":52073774590},{"date":"2023-06-02","value":18.961297,"marketCap":51916030428},{"date":"2023-06-09","value":19.774525,"marketCap":54142649941},{"date":"2023-06-16","value":19.575096,"marketCap":53596612458},{"date":"2023-06-23","value":19.464856,"marketCap":53294775072},{"date":"2023-06-29","value":19.683674,"marketCap":53893899532},{"date":"2023-07-07","value":20.168952,"marketCap":55222590740},{"date":"2023-07-14","value":21.214848,"marketCap":58086253982},{"date":"2023-07-21","value":21.214848,"marketCap":58086253982},{"date":"2023-07-28","value":21.687939,"marketCap":59381576232},{"date":"2023-08-04","value":21.500869,"marketCap":59901420245},{"date":"2023-08-11","value":22.308021,"marketCap":62150146701},{"date":"2023-08-18","value":21.659302,"marketCap":60342814828},{"date":"2023-08-25","value":21.280347,"marketCap":59287046704},{"date":"2023-09-01","value":21.78562,"marketCap":60694737536},{"date":"2023-09-08","value":21.39596,"marketCap":59609145454},{"date":"2023-09-15","value":21.860555,"marketCap":60903505244},{"date":"2023-09-22","value":20.892828,"marketCap":58207419414},{"date":"2023-09-29","value":21.361705,"marketCap":59513708787},{"date":"2023-10-06","value":20.850008,"marketCap":58088123580},{"date":"2023-10-13","value":21.174368,"marketCap":58991789517},{"date":"2023-10-20","value":20.586667,"marketCap":57354454206},{"date":"2023-10-27","value":19.959358,"marketCap":55606770250},{"date":"2023-11-03","value":18.754637,"marketCap":54538483323},{"date":"2023-11-10","value":19.632277,"marketCap":57090661137},{"date":"2023-11-17","value":20.570514,"marketCap":59819053760},{"date":"2023-11-24","value":21.100734,"marketCap":61360933337},{"date":"2023-12-01","value":20.471539,"marketCap":59531236239},{"date":"2023-12-08","value":21.009839,"marketCap":61096611124},{"date":"2023-12-15","value":22.22783,"marketCap":64638528781},{"date":"2023-12-22","value":22.40457,"marketCap":65152488640},{"date":"2023-12-29","value":22.630797,"marketCap":65810357259},{"date":"2024-01-05","value":22.22076,"marketCap":64617970386},{"date":"2024-01-12","value":22.92368,"marketCap":66662062169},{"date":"2024-01-19","value":23.499348,"marketCap":68336102852},{"date":"2024-01-26","value":24.493131,"marketCap":71226025716},{"date":"2024-02-02","value":24.609275,"marketCap":71563770767},{"date":"2024-02-09","value":25.206151,"marketCap":73299486633},{"date":"2024-02-16","value":22.581359,"marketCap":69618328935},{"date":"2024-02-23","value":23.409533,"marketCap":72171589616},{"date":"2024-03-01","value":23.462115,"marketCap":72333701406},{"date":"2024-03-08","value":23.184179,"marketCap":71476824805},{"date":"2024-03-15","value":23.286527,"marketCap":71792363824},{"date":"2024-03-22","value":23.969161,"marketCap":73896922231},{"date":"2024-03-28","value":23.707746,"marketCap":73090979424},{"date":"2024-04-05","value":23.271103,"marketCap":71744809390},{"date":"2024-04-12","value":24.174308,"marketCap":74529392373},{"date":"2024-04-19","value":22.093943,"marketCap":68115627220},{"date":"2024-04-26","value":22.621281,"marketCap":69741408589},{"date":"2024-05-03","value":23.280693,"marketCap":67281202414},{"date":"2024-05-10","value":23.476379,"marketCap":67846734681},{"date":"2024-05-17","value":23.616719,"marketCap":68252318428},{"date":"2024-05-24","value":22.934783,"marketCap":66281524165},{"date":"2024-05-31","value":22.628407,"marketCap":65396094858},{"date":"2024-06-07","value":22.931819,"marketCap":66272955494},{"date":"2024-06-14","value":23.765954,"marketCap":68683608187},{"date":"2024-06-21","value":24.112852,"marketCap":69686142660},{"date":"2024-06-28","value":23.941874,"marketCap":69192015983},{"date":"2024-07-05","value":23.736305,"marketCap":68597921480},{"date":"2024-07-12","value":23.697761,"marketCap":68486528761},{"date":"2024-07-15","value":23.995243,"marketCap":69346252056},{"date":"2024-08-02","value":20.978049,"marketCap":61591550745},{"date":"2024-08-09","value":20.692307,"marketCap":60752612902},{"date":"2024-08-16","value":21.277215,"marketCap":62469901775},{"date":"2024-08-23","value":21.490083,"marketCap":63094882315},{"date":"2024-08-30","value":22.18526,"marketCap":65135922369},{"date":"2024-09-06","value":21.963762,"marketCap":64485604779},{"date":"2024-09-13","value":22.121016,"marketCap":64947302116},{"date":"2024-09-20","value":23.440414,"marketCap":68821055376},{"date":"2024-09-27","value":24.039705,"marketCap":70580572663},{"date":"2024-10-04","value":23.921764,"marketCap":70234299661},{"date":"2024-10-11","value":24.982269,"marketCap":73347941453},{"date":"2024-10-18","value":25.368691,"marketCap":74482478200},{"date":"2024-10-25","value":24.990899,"marketCap":73373278502},{"date":"2024-10-31","value":25.338967,"marketCap":74395206143},{"date":"2024-11-08","value":27.877691,"marketCap":77165448197},{"date":"2024-11-15","value":28.313405,"marketCap":78371505692},{"date":"2024-11-22","value":28.455966,"marketCap":78766114366},{"date":"2024-11-29","value":29.023198,"marketCap":80336212256},{"date":"2024-12-06","value":29.363537,"marketCap":81278270991},{"date":"2024-12-13","value":29.113554,"marketCap":80586316345},{"date":"2024-12-20","value":28.01222,"marketCap":77537825396},{"date":"2024-12-27","value":28.769199,"marketCap":79633141873},{"date":"2025-01-03","value":27.553415,"marketCap":76267852412},{"date":"2025-01-10","value":27.461051,"marketCap":76012190454},{"date":"2025-01-17","value":27.709027,"marketCap":76698587232},{"date":"2025-01-24","value":28.61961,"marketCap":79219080660},{"date":"2025-01-31","value":29.369561,"marketCap":81294944597},{"date":"2025-02-07","value":30.414673,"marketCap":84187815224},{"date":"2025-02-14","value":33.459542,"marketCap":79466412695},{"date":"2025-02-21","value":33.338817,"marketCap":79179689585},{"date":"2025-02-28","value":32.179155,"marketCap":76425493558},{"date":"2025-03-07","value":30.486676,"marketCap":72405856113}]}],"industryCompare":{"bkCode":"BK4142","name":"酒店、度假村与豪华游轮","current":25.300898,"rank":24,"totalCount":34,"items":[{"symbol":"HLT","name":"希尔顿酒店","value":39.36065,"marketCap":60418597851},{"symbol":"MAR","name":"万豪酒店","value":30.486676,"marketCap":72405856113},{"symbol":"BKNG","name":"Booking Holdings","value":26.198436,"marketCap":154099199439},{"symbol":"DESP","name":"Despegar.com Corp.","value":47.76867,"marketCap":1608227829},{"symbol":"CCL","name":"嘉年华邮轮","value":14.096507,"marketCap":27008907376},{"symbol":"CUK","name":"嘉年华存托凭证","value":14.096507,"marketCap":27008907376},{"symbol":"IHG","name":"洲际酒店","value":29.42843738303282,"marketCap":18481058741.08},{"symbol":"RCL","name":"皇家加勒比邮轮","value":20.162673,"marketCap":58008011637},{"symbol":"CHH","name":"精选国际酒店","value":22.00986,"marketCap":6595584711},{"symbol":"TCOM","name":"携程网","value":17.5611559464,"marketCap":41358431865},{"symbol":"NCLH","name":"挪威邮轮","value":9.666387,"marketCap":8798896440},{"symbol":"LIND","name":"Lindblad Expeditions Holdings Inc","value":-18.452825,"marketCap":575340624},{"symbol":"H","name":"凯悦酒店","value":10.167039,"marketCap":13176482916},{"symbol":"YTRA","name":"Yatra Online, Inc.","value":-70.85026101780001,"marketCap":52621130},{"symbol":"EXPE","name":"Expedia","value":19.221006,"marketCap":23718721611},{"symbol":"TNL","name":"Travel Plus Leisure Co.","value":8.680253,"marketCap":3567583803},{"symbol":"TOUR","name":"途牛","value":-30.8649328416,"marketCap":131836559},{"symbol":"HTHT","name":"华住","value":22.5125392932,"marketCap":11624707761},{"symbol":"MMYT","name":"MakeMyTrip Limited","value":40.16832,"marketCap":9556565406},{"symbol":"ABNB","name":"爱彼迎","value":31.623088,"marketCap":83737937757},{"symbol":"VAC","name":"万豪度假环球","value":11.485258,"marketCap":2503786295},{"symbol":"ISPO","name":"Inspirato Incorporated","value":-8.810256,"marketCap":47522520},{"symbol":"VIK","name":"Viking Holdings Ltd.","value":-34.717491,"marketCap":19443738936},{"symbol":"PLYA","name":"Playa Hotels & Resorts NV","value":22.210623,"marketCap":1639432679},{"symbol":"SABR","name":"Sabre Corporation","value":-5.511231,"marketCap":1536305145},{"symbol":"VCSA","name":"Vacasa Inc.","value":-0.83322,"marketCap":80559027},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","value":82.063151,"marketCap":3856968079},{"symbol":"GHG","name":"格林酒店","value":9.8386325136,"marketCap":269090330},{"symbol":"WH","name":"Wyndham Hotels & Resorts Inc","value":27.012008,"marketCap":7806470337},{"symbol":"TH","name":"Target Hospitality Corp.","value":6.032373,"marketCap":582763432},{"symbol":"GBTG","name":"Global Business Travel Group, Inc.","value":-27.230575,"marketCap":3757819322},{"symbol":"SOND","name":"Sonder Holdings Inc.","value":-0.086386,"marketCap":26703618},{"symbol":"SHCO","name":"SOHO HOUSE & CO INC","value":-10.361508,"marketCap":1243930074},{"symbol":"ATAT","name":"亚朵","value":26.176340203200002,"marketCap":4209038269}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197005695","title":"异动解读 | 华住股价夜盘大涨5.42%,县城扩张计划获认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1197005695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197005695?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:14","pubTimestamp":1733732072,"startTime":"0","endTime":"0","summary":"华住集团(HTHT)今日夜盘大涨5.42%,引起了广泛关注。\n\n消息面上,华住集团正在实施新的战略计划:到2030年,将旗下酒店品牌全面进驻中国各个县城,做到\"县县有华住\"。这一计划获得了市场的认可与期待,反映在今日的股价走势上。 \n\n近年来,县城旅游经济兴起,酒店市场需求快速增长。与此同时,县城酒店的连锁化率较低,为连锁品牌进入提供了良机。华住集团具备品牌优势,若能抓住这波机遇,未来发展空间广阔,将获得较高增长及利润。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华住股价夜盘大涨5.42%,县城扩张计划获认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":0},{"id":"2490714461","title":"在县城开酒店，到底赚不赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490714461","media":"正解局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490714461?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 14:41","pubTimestamp":1733726507,"startTime":"0","endTime":"0","summary":"前段时间，因为出差，在网上找酒店。无意间，竟然发现在四川宜宾，一个叫“高县”的地方，竟然有家希尔顿酒店，地址是庆符镇振兴路299号。要知道高县常住人口只有37万出头，GDP不过216亿。希尔顿竟然开到了这里？其实，不只是希尔顿，县城已经成为酒店巨头们争抢的新地盘。不过，到县城开酒店，真是门好生意吗？在过去两年...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OW6xxOAI9QjotFr5syZbuaoyAHr6GuyCUkf0JFySj06tMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OW6xxOAI9QjotFr5syZbuaoyAHr6GuyCUkf0JFySj06tMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241209A054QW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241209A054QW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0149534421.HKD","BK4585","LU0084288322.USD","LU0607220059.USD","BK4142","BK4505","BK4588","BK4563","BK4526","BK4531","HTHT"],"gpt_icon":0},{"id":"2489142471","title":"【券商聚焦】兴业证券维持华住集团(01179)“买入”评级 Q3境内新开门店数量较上半年进一步加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142471","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142471?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:30","pubTimestamp":1733466648,"startTime":"0","endTime":"0","summary":"金吾财讯 | 兴业证券发研指，华住集团 2024Q3实现营业收入64.4亿元，同比增长2.4%，增速落在2024Q2指引的下限。该行指，公司2024Q3的境内RevPAR、ADR、OCC分别为256元、301元、84.9%，同比下降8.1%、下降7.0%、下降1.0pct。该行续指，2024Q3公司在境内新开门店790家，开店数量较上半年进一步加快，全年开店指引年内第二次上调，从2200家上调至2400家。截至2024Q3公司的总门店数为10845家。2024Q3签约数量再创新高，超过800家，为未来开店提供保障。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601377","01179","HTHT"],"gpt_icon":0},{"id":"2489853614","title":"华住的决心与野心！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489853614","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489853614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 14:47","pubTimestamp":1733381279,"startTime":"0","endTime":"0","summary":"华住集团、锦江酒店和首旅酒店在本季度的净新开酒店数量分别为557家、221家和223家。对此，华住集团相关负责人表示，这种动态的开关店现象，正是集团长期发展规划的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515023198e58945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515023198e58945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4142","LU0607220059.USD","BK4588","LU0084288322.USD","01179","BK4526","BK4531","BK4505","BK4585","HTHT","BK4563"],"gpt_icon":0},{"id":"2488498907","title":"【券商聚焦】方正证券维持华住集团(01179)“推荐”评级 指其具备龙头规模优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2488498907","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488498907?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 09:26","pubTimestamp":1733275600,"startTime":"0","endTime":"0","summary":"截至24Q3华住共有待开业酒店2925家，其中境内2899家，境外26家。该行表示，看好华住具备的龙头规模优势和优异的运营管理效率，预计华住2024-2026年收入为235/253/275亿元，yoy+8%/+8%/+8%，归母净利润38/44/49亿元，yoy-8%/+16%/+12%，当前股价对应PE分别为19/17/15x，维持“推荐”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTHT","601901","01179"],"gpt_icon":0},{"id":"2488196485","title":"港股异动 | 华住集团-S(01179)尾盘涨超4% 机构称公司完成四季度收入指引确定性较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196485","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:37","pubTimestamp":1733211462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华住集团-S尾盘涨超4%，截至发稿，涨3.41%，报25.75港元，成交额4383.26万港元。浦银国际发布研报称，面对行业普遍的高基数以及境内业务关闭低效店的影响，华住集团第三季度整体以及境内业务收入分别同比增长2.4%以及1%，达成了管理层给出的收入增速下沿。该行认为，进入四季度，高基数对于运营指标的影响将有所缓解，带动第四季度的RevPAR降幅环比缩窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0084288322.USD","01179","LU1282649067.USD","HTHT","LU1282649810.SGD","BK1164","BK4585","BK4505","BK4531","BK4526","LU0488056044.USD","LU0384037296.USD","BK4142","BK1588","BK4588","BK1604","BK4563","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2488951438","title":"华住集团-S开店保持强劲增长态势，Q4基数影响边际收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951438","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951438?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 17:14","pubTimestamp":1733130879,"startTime":"0","endTime":"0","summary":"事件：公司公布2024年三季度业绩。全年开店指引二次上调，高基数下三季度RevPAR承压。三季度华住本部新开门店774家，同比增长42.0%，关闭门店217家，同环比有所提升，公司持续调减低质量和汉庭1.0门店。三季度华住本部RevPAR为256元，同比下滑8.1%，高基数下价格压力仍然延续。三季度SG&A费用率为15.1%，同比增长2.0pct，主要是股权激励费用增加，以及DH一次性重组费用0.81亿元影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202173136a265ea45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202173136a265ea45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0607220059.USD","BK4505","LU0149534421.HKD","BK4531","BK4526","BK4588","HTHT","BK4563","LU0084288322.USD","BK4585"],"gpt_icon":0},{"id":"2488434826","title":"大和：降华住评级至“跑赢大市” 目标价下调至27.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488434826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488434826?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 12:35","pubTimestamp":1733114115,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4505","LU0084288322.USD","BK1604","BK4526","LU0488056044.USD","BK4142","BK4585","LU1282649067.USD","BK4531","BK1588","BK1164","LU0384037296.USD","HTHT","LU0607220059.USD","LU1282649810.SGD","LU0149534421.HKD","01179","BK4563","BK4588"],"gpt_icon":0},{"id":"2487352765","title":"GDIRI观察丨华住三季报：“断舍离”与盈利韧性平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2487352765","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487352765?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 17:06","pubTimestamp":1732871169,"startTime":"0","endTime":"0","summary":"观点指数近日，华住集团披露2024年第三季度业绩数据，公告显示，华住集团第三季度实现总收入64.42亿元人民币，较去年同期增加2.45%，归母净利润为12.73亿元，同比去年减少了4.79%。从上述数据来看，目前华住集团仍面临较大的市场压力。在第三季度投资者会议中，华住集团总裁金辉回应表示，预计第四季度的RevPAR会持续下滑，但是幅度有所收窄。在持续拓店的同时，华住集团关闭低质量和不合格的门店，第三季度其关闭的直营店数量较上半年更多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129172041abe83b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129172041abe83b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4142","BK4531","BK4505","HTHT","BK4585","01179","LU0084288322.USD","BK4526","BK4588","LU0607220059.USD","BK4563"],"gpt_icon":0},{"id":"2487307494","title":"【券商聚焦】浦银国际升华住集团(01179)目标价至32.9港元 指公司达成4Q24收入指引的确定性较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2487307494","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487307494?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:58","pubTimestamp":1732859919,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，面对行业普遍的高基数以及境内业务关闭低效店的影响，华住集团 3Q24整体以及境内业务收入分别同比增长2.4%以及1%，达成了管理层给出的收入增速下沿。该行续指，华住集团3Q24境内业务RevPAR为256元，同比下降8.1%。该行认为，进入4季度，高基数对于运营指标的影响将有所缓解，带动4Q24的RevPAR降幅环比缩窄。该行适当下调了华住2024E-2026E的盈利预测。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/M2ZiNmJjNGMwZDk5N2EzMzdhMmQ3YTNjNTY2NTQwOTU0NTAzNDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948674","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2487322837","title":"万豪、希尔顿、凯悦、雅高、华住、锦江等22家酒店度假村邮轮企业2024年第三季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2487322837","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487322837?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 06:47","pubTimestamp":1732834020,"startTime":"0","endTime":"0","summary":"雅高集团公布2024年第三季度业绩。英国酒店企业惠特贝瑞公布截至2024年8月30日的中期业绩。华住集团发布2024年第三季度财报。三季度，华住在中国的新开业酒店数量达774家，今年前三季度累计新开业酒店为1910家。截至三季度末，华住中国在营酒店数量已上升至10707家，客房数量为103.49万间。季度净营收为26.82亿美元，上年同期为27.95亿美元。季度归属公司净亏损3205万美元，上年同期净亏损1.17亿美元。邮轮嘉年华邮轮公布截至2024年8月31日的第三财季业绩。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-29/doc-incxspka9062051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HTHT","ACRFF"],"gpt_icon":0},{"id":"2486318993","title":"华住国际加速中东地区拓店，全季或将成海外业务先锋","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318993","media":"明亮公司主编","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318993?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:34","pubTimestamp":1732786481,"startTime":"0","endTime":"0","summary":"作者：Latte出品：明亮公司近日，“明亮公司”从一位接近华住集团（HTHT.US；1179.HK）海外团队的知情人士处获悉，华住国际正计划在中东地区规模性拓店。据该人士透露，目前华住计划在中东布局数百家酒店。这一数据尚未得到华住集团确认。不过，11月26日集团公布Q3业绩时，华住首席执行官金辉曾提及，境外业务方面将继续专...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OKnP-krakekQIbHlM9xEiAZmCLT49A8BvCAd624xfdb78AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OKnP-krakekQIbHlM9xEiAZmCLT49A8BvCAd624xfdb78AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241128A074HX00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241128A074HX00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4526","BK4505","BK4585","BK4588","BK4531","BK4142","LU0149534421.HKD","LU0084288322.USD","LU0607220059.USD","HTHT","BK4563"],"gpt_icon":0},{"id":"2487098589","title":"华住三季度营收稳步增长，三大增长引擎打开2025年成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2487098589","media":"华尔街见闻","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487098589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:29","pubTimestamp":1732786169,"startTime":"0","endTime":"0","summary":"11月26日晚间，华住集团披露2024年三季报。在门店数量稳健增长带动下，三季度集团营业额和收入实现持续增长。今年三季度，华住集团营业额同比增长10.7%至260亿元人民币，收入同比增长2.4%至64亿元符合预期。华住集团在今年二季度实现酒店数破万目标后，三季度华住中国继续新开酒店774家，令三季度末在营酒店数达到10707家，...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O2kmEzy97NnX918WCPQDrLZOmL5IbFKZLkWtK6TKCWCWgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2kmEzy97NnX918WCPQDrLZOmL5IbFKZLkWtK6TKCWCWgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241128A071QA00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241128A071QA00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华住三季度营收稳步增长，三大增长引擎打开2025年成长空间","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["HTHT"],"gpt_icon":0},{"id":"2486354914","title":"【券商聚焦】国信证券维持华住集团(01179)“优于大市”评级 指明年海外改善相应可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354914","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354914?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:31","pubTimestamp":1732771864,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，华住集团 2024Q3实现收入64.4亿元/+2.40%，处此前收入增速指引下限；实现经调整净利润13.7亿元/-10.8%，经调整EBITDA21.1亿元/-9.50%，略逊于彭博一致预期15.1/22.3亿元，主要系去年同期高基数、今年Q3天气扰动及海外整合带来一次性重组成本0.8亿元RMB综合影响。此外，公司海外酒店加速调整，随着其轻资产提升和总部优化，2025年海外改善相应可期。综合看维持公司“优于大市”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","01179","HTHT"],"gpt_icon":0},{"id":"2486514683","title":"华住三季度新开酒店数创新高 CEO：明年酒店业供需趋平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2486514683","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486514683?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 13:22","pubTimestamp":1732771322,"startTime":"0","endTime":"0","summary":"11月26日，华住集团（纳斯达克股份代号：HTHT；联交所：1179.HK）发布2024年第三季度财务业绩。财报显示，2024年三季度华住集团实现收入64亿元（人民币，单位下同），同比增长2.4%；归属于华住集团有限公司净利润为13亿元，同比基本持平，环比增长18%。华住预计2024年第四季度收入将较上年同期增长介于1%至5%，低于此前市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253593745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","BK4505","BK4531","BK4563","BK4526","LU0149534421.HKD","BK4585","LU0084288322.USD","HTHT","LU0607220059.USD","BK4588"],"gpt_icon":0},{"id":"2486817803","title":"华住：开店目标再上调 关注REVPAR及新签约边际变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2486817803","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486817803?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 07:30","pubTimestamp":1732750207,"startTime":"0","endTime":"0","summary":"建议关注华住RevPAR 表现及其较行业及同业领先优势的边际变化。3Q 新开店超预期，全年开店目标上调至2,400 家。盈利预测与估值我们仍看好华住作为综合性龙头基于高质量发展策略的稳健增长、较为突出的成本费用管控能力、后端运营效率及较为可观的股东回报带来的长期投资价值，亦关注其RevPAR 及新签约的边际变化。风险消费力疲软或供给增加导致 RevPAR 恢复不及预期；规模扩张不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128073010a25ad284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128073010a25ad284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4142","LU0607220059.USD","BK4588","LU0084288322.USD","BK4526","BK4531","BK4505","BK4585","HTHT","BK4563"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":162}]}}