美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

iShares Dow Jones U.S. Broker De

138.88

+0.57000.41%

盘后：138.880.00000.00%16:30 EDT

成交量：4.65万

成交额：644.07万

市值：11.87亿

市盈率：52.63

高：139.36

开：138.14

低：137.94

收：138.31

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻资讯公告

【音频版】2024年11月18日金十期货早餐（周一）

【期货日历】2024年11月18日-11月23日重要期货数据和事件预告

全球9月氧化铝产量增至1203万吨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAI\",,,,,undefined,":{"symbol":"IAI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Broker De","latestPrice":138.88,"timestamp":1745611200000,"preClose":138.31,"halted":0,"volume":46451,"hourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":138.88,"latestTime":"16:30 EDT","volume":17,"amount":2356.85,"timestamp":1745613011836},"delay":0,"floatShares":8550000,"shares":8550000,"eps":2.63903,"marketStatus":"休市中","change":0.57,"latestTime":"04-25 16:00:00 EDT","open":138.14,"high":139.36226,"low":137.94,"amount":6440717.43564,"amplitude":0.010283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.63903,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.31,"sharesOutstanding":8450000,"nav":138.871113,"aum":1173460904.85,"bidAskSpread":0.000884,"postHourTrading":{"tag":"盘后","latestPrice":138.88,"preClose":138.88,"latestTime":"16:30 EDT","volume":17,"amount":2356.85,"timestamp":1745613011836},"volumeRatio":0.3565382612892892,"impliedVol":0.2646,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAI\",,,,,undefined,":{"symbol":"IAI","floatShares":8550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3565382612892892,"shares":8550000,"dividePrice":1.62307,"high":139.36226,"amplitude":0.010283,"preClose":138.31,"low":137.94,"week52Low":111.32,"pbRate":"--","week52High":159.9029,"institutionHeld":0,"latestPrice":138.88,"eps":2.63903,"divideRate":0.011687,"volume":46451,"delay":0,"ttmEps":2.63903,"open":138.14,"prevYearClose":144.1,"prevWeekClose":132.12,"prevMonthClose":140.11,"prevQuarterClose":140.11,"fiveDayClose":132.12,"twentyDayClose":142.28,"sixtyDayClose":155.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484509076","title":"【音频版】2024年11月18日金十期货早餐（周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509076","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484509076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 07:21","pubTimestamp":1731885668,"startTime":"0","endTime":"0","summary":"梳理每日行情，把握市场动态，各位听众朋友早上好，今天是2024年11月18日星期一。欢迎收听《期货早高峰》。期货早高峰，百万期货精英的首选！","market":"hk","thumbnail":"https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/1aef3465-2612-42b8-ae53-3ae0c4da351d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153424&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4582","IAI"],"gpt_icon":0},{"id":"2483344735","title":"【期货日历】2024年11月18日-11月23日重要期货数据和事件预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2483344735","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483344735?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 17:23","pubTimestamp":1731662632,"startTime":"0","endTime":"0","summary":"下周重磅数据及事件：中国一年期、五年期贷款市场报价利率；马棕油产量、出口量数据；国内成品油将开启新一轮调价窗口；WBMS公布9月全球金属供需报告；2024年尿素期货大会……","market":"hk","thumbnail":"https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/d0633e01-4c08-4074-bfe9-121220727ee8.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153435&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IAI","BK4582"],"gpt_icon":0},{"id":"2479219466","title":"全球9月氧化铝产量增至1203万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219466","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479219466?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 11:34","pubTimestamp":1730259298,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IAI","BK4582"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IAI","amount":0.463825,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IAI","amount":0.43392,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IAI","amount":0.36138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IAI","amount":0.36395,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Dow Jones U.S. Broker De","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IAI","amount":0.35311,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"iShares Dow Jones U.S. Broker De","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.091486,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.119936,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.242822,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.259498,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.154155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAI\",market:\"US\",delay:false,,,undefined,":{}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP