美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IEC Electronics

15.34

+0.0000

成交量：- -

成交额：73.81万

市值：1.64亿

市盈率：40.66

高：15.34

开：15.34

低：15.34

收：15.34

数据加载中...

总览公司新闻资讯公告

我国专家，成功当选！这是亚洲国家专家首次

浦东4位专家获2024年度“IEC 1906奖”

光伏设备退役潮将至，“新型污染源”亟待规范治理

中国将牵头制定抗量子攻击的通信网络安全协议设计指南

国民技术N32 MCU通过 IEC/EN/UL 60730功能安全认证

相隔7590公里，黎巴嫩需要一个华强北

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEC\",,,,,undefined,":{"symbol":"IEC","market":"US","secType":"STK","nameCN":"IEC Electronics","latestPrice":15.34,"timestamp":1633377600000,"preClose":15.34,"halted":3,"volume":0,"delay":0,"floatShares":9316709,"shares":10667587,"eps":0.377277,"marketStatus":"停牌","change":0,"latestTime":"04-01 15:14:21 EDT","open":15.34,"high":15.34,"low":15.34,"amount":738065.277346,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.377277,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":729406800000,"exchange":"NASDAQ","adjPreClose":15.34,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEC\",,,,,undefined,":{"symbol":"IEC","floatShares":9316709,"roa":"3.12%","roe":"10.56%","lyrEps":0.645167,"shares":10667587,"dividePrice":0,"high":15.34,"amplitude":0,"preClose":15.34,"low":15.34,"week52Low":8.8,"pbRate":"3.92","week52High":17.98,"institutionHeld":0.358,"latestPrice":15.34,"eps":0.377277,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.377277,"open":15.34,"prevYearClose":13.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504493124","title":"我国专家，成功当选！这是亚洲国家专家首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2504493124","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504493124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:17","pubTimestamp":1737343075,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IEC"],"gpt_icon":0},{"id":"2482426276","title":"浦东4位专家获2024年度“IEC 1906奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426276","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426276?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 22:30","pubTimestamp":1731162600,"startTime":"0","endTime":"0","summary":"据悉，在近日国际电工委员会公布的2024年度“IEC 1906奖”获奖名单中，浦东4位注册专家获奖。深度参与国际标准化工作国际电工委员会是制定和发布国际电工电子标准并制定相关合格评定程序的国际机构，是目前世界上最具权威性的三大国际标准化组织之一。“IEC1906奖”是IEC最重要的奖项之一，设立于2004年，每年评选一次，用以表彰对IEC国际电工标准化有突出贡献的各国技术专家。2024年，来自25个国家的228名专家获奖，其中我国32位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-09/doc-incvntaz0582187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEC"],"gpt_icon":0},{"id":"2480315336","title":"光伏设备退役潮将至，“新型污染源”亟待规范治理","url":"https://stock-news.laohu8.com/highlight/detail?id=2480315336","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480315336?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 12:20","pubTimestamp":1730607600,"startTime":"0","endTime":"0","summary":"企业应具备与生产规模相匹配的环境保护设施。应具备集中的运营场地，并实行封闭式规范管理。　　随着光伏设备更新换代造成的批量替换和初期光伏设备报废潮的来临，国内光伏设备集中退役潮将至，光伏废物已成为一个不容忽视的新型污染源。　　第一财经记者从生态环境部了解到，《废光伏设备回收处理污染控制技术规范》已开始征求有关方面意见。据行业协会数据，截至2023年，我国累计退役的光伏设备约9万吨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-03/doc-incuuaze1174952.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-03/doc-incuuaze1174952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ISO","IEC","BK4121"],"gpt_icon":0},{"id":"2478124557","title":"中国将牵头制定抗量子攻击的通信网络安全协议设计指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2478124557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478124557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:28","pubTimestamp":1730100499,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ISO","BK4121","IEC"],"gpt_icon":0},{"id":"2477546867","title":"国民技术N32 MCU通过 IEC/EN/UL 60730功能安全认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546867","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477546867?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 11:03","pubTimestamp":1729738994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0189","LU0689626769.HKD","BK0068","BK4592","UL","BK4183","LU0124676726.USD","BK4585","TUYA","BK0043","IEC","BK4509","BK0091","BK4588","BK0214","BK0188","BK0067","UN","BK4023","BK0125","BK4505","ULVR.UK","BK4526","300077"],"gpt_icon":0},{"id":"2470593239","title":"相隔7590公里，黎巴嫩需要一个华强北","url":"https://stock-news.laohu8.com/highlight/detail?id=2470593239","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470593239?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 17:47","pubTimestamp":1727257642,"startTime":"0","endTime":"0","summary":"传呼机一定没想到，常常以怀旧形象出现在影视作品中的自己，今天竟然会以这样残忍的方式登上新闻头版。9月17日，黎巴嫩真主党成员携带的传呼机发生爆炸，造成12人死亡、约2800人受伤。18日下午，黎巴嫩多地又发生对讲机爆炸事件，央视新闻援引黎巴嫩公共卫生部最新消息，对讲机等通信设备爆炸已造成20人死亡，450多人受伤。一位黎巴嫩医生口述，“一晚上摘除的坏死眼球，数量比我之前整个职业生涯中摘除的加起来还要多。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/240929","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["CAGR","BK4159","IEC"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-06","symbol":"IEC","reason":null,"defaultRemindTime":1633527000000,"announcedDate":"2021-10-01","type":"delisting","dateTimestamp":1633492800000},{"market":"US","date":"2021-08-12","symbol":"IEC","fiscalQuarterEnding":"2021/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2021-05-05","symbol":"IEC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2021-02-03","symbol":"IEC","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1612328400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2020-11-20","symbol":"IEC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605848400000,"reportTimeType":"","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEC","date":"2021-10-04","current":39.481919,"percent":0.854502,"low":-128.302707,"twenty":-3.87193,"median":16.113126,"eighty":33.602563,"high":940.58158,"avg":49.213188,"sd":161.122391,"marketCap":163534108},"quantilePoints":[{"date":"2020-04-03","current":12.812767,"twenty":-5.141142,"median":-1.437435,"eighty":33.400321,"marketCap":62321298},{"date":"2020-04-09","current":14.798746,"twenty":-5.138523,"median":-1.435378,"eighty":33.369984,"marketCap":71981099},{"date":"2020-04-17","current":14.627909,"twenty":-5.141142,"median":-1.437435,"eighty":32.894715,"marketCap":71150148},{"date":"2020-04-24","current":14.798746,"twenty":-5.141142,"median":-1.437435,"eighty":32.510454,"marketCap":71981099},{"date":"2020-05-01","current":15.588866,"twenty":-5.141142,"median":-1.437435,"eighty":32.308212,"marketCap":75824245},{"date":"2020-05-08","current":14.571976,"twenty":-5.141142,"median":-1.437435,"eighty":25.880012,"marketCap":83307986},{"date":"2020-05-15","current":14.663624,"twenty":-5.141142,"median":-1.429127,"eighty":25.746893,"marketCap":83831936},{"date":"2020-05-22","current":14.663624,"twenty":-5.141142,"median":-1.398363,"eighty":25.746893,"marketCap":83831936},{"date":"2020-05-29","current":14.590305,"twenty":-5.141142,"median":-1.266752,"eighty":25.746893,"marketCap":83412776},{"date":"2020-06-05","current":16.679872,"twenty":-5.141142,"median":8.070332,"eighty":25.746893,"marketCap":95358827},{"date":"2020-06-12","current":16.771519,"twenty":-5.141142,"median":8.275185,"eighty":25.746893,"marketCap":95882776},{"date":"2020-06-19","current":16.478247,"twenty":-5.141142,"median":8.376041,"eighty":25.746893,"marketCap":94206138},{"date":"2020-06-26","current":17.009803,"twenty":-5.141142,"median":8.44541,"eighty":25.746893,"marketCap":97245045},{"date":"2020-07-02","current":17.13811,"twenty":-5.141142,"median":8.477796,"eighty":25.746893,"marketCap":97978575},{"date":"2020-07-10","current":15.96502,"twenty":-5.141142,"median":8.497639,"eighty":25.746893,"marketCap":91272020},{"date":"2020-07-17","current":16.771519,"twenty":-5.141142,"median":8.651099,"eighty":25.746893,"marketCap":95882776},{"date":"2020-07-24","current":16.423258,"twenty":-5.141142,"median":8.726714,"eighty":25.746893,"marketCap":93891768},{"date":"2020-07-31","current":16.496577,"twenty":-5.141142,"median":8.85273,"eighty":25.746893,"marketCap":94310928},{"date":"2020-08-07","current":14.012094,"twenty":-5.141142,"median":8.879914,"eighty":25.746893,"marketCap":92760061},{"date":"2020-08-14","current":13.955822,"twenty":-5.141142,"median":8.910337,"eighty":25.746893,"marketCap":92387543},{"date":"2020-08-21","current":13.462131,"twenty":-5.141142,"median":8.953375,"eighty":25.746893,"marketCap":89119308},{"date":"2020-08-28","current":13.43822,"twenty":-5.141142,"median":8.97495,"eighty":25.746893,"marketCap":88961014},{"date":"2020-09-04","current":14.12368,"twenty":-5.141142,"median":8.986216,"eighty":25.746893,"marketCap":93498764},{"date":"2020-09-11","current":13.709216,"twenty":-5.141142,"median":9.003588,"eighty":25.746893,"marketCap":90755008},{"date":"2020-09-18","current":13.645452,"twenty":-5.141142,"median":9.05046,"eighty":25.746893,"marketCap":90332892},{"date":"2020-09-25","current":13.629511,"twenty":-5.141142,"median":9.093875,"eighty":25.746893,"marketCap":90227363},{"date":"2020-10-02","current":13.94833,"twenty":-5.141142,"median":9.127011,"eighty":25.746893,"marketCap":92337945},{"date":"2020-10-09","current":14.585968,"twenty":-5.141142,"median":9.167756,"eighty":25.746893,"marketCap":96559108},{"date":"2020-10-16","current":15.186942,"twenty":-5.141142,"median":9.182676,"eighty":25.746893,"marketCap":100537554},{"date":"2020-10-23","current":15.143901,"twenty":-5.141142,"median":9.213115,"eighty":25.746893,"marketCap":100252626},{"date":"2020-10-30","current":15.255488,"twenty":-5.141142,"median":9.234742,"eighty":25.746893,"marketCap":100991329},{"date":"2020-11-06","current":15.367074,"twenty":-5.141142,"median":9.264155,"eighty":25.746893,"marketCap":101730033},{"date":"2020-11-13","current":15.940949,"twenty":-5.141142,"median":9.288933,"eighty":25.746893,"marketCap":105529080},{"date":"2020-11-20","current":15.444338,"twenty":-5.141142,"median":9.33023,"eighty":25.746893,"marketCap":104295614},{"date":"2020-11-27","current":15.693189,"twenty":-5.141142,"median":9.37229,"eighty":25.746893,"marketCap":105976107},{"date":"2020-12-04","current":16.719701,"twenty":-5.141142,"median":9.407758,"eighty":25.746893,"marketCap":112908142},{"date":"2020-12-11","current":19.33264,"twenty":-5.141142,"median":9.455624,"eighty":25.746893,"marketCap":130553321},{"date":"2020-12-18","current":15.55321,"twenty":-5.141142,"median":9.490493,"eighty":25.746893,"marketCap":105030830},{"date":"2020-12-24","current":17.901745,"twenty":-5.141142,"median":9.591587,"eighty":25.746893,"marketCap":120890485},{"date":"2020-12-31","current":20.436918,"twenty":-5.141142,"median":9.678096,"eighty":25.746893,"marketCap":138010510},{"date":"2021-01-08","current":20.981281,"twenty":-5.148445,"median":9.759089,"eighty":25.840859,"marketCap":141686589},{"date":"2021-01-15","current":22.956539,"twenty":-5.148445,"median":10.132264,"eighty":25.840859,"marketCap":155025505},{"date":"2021-01-22","current":26.303997,"twenty":-5.148445,"median":10.370162,"eighty":26.036623,"marketCap":177630892},{"date":"2021-01-29","current":23.990001,"twenty":-5.148445,"median":10.586431,"eighty":26.339497,"marketCap":162004476},{"date":"2021-02-05","current":22.212558,"twenty":-5.155774,"median":10.651312,"eighty":26.509252,"marketCap":157731375},{"date":"2021-02-12","current":21.736149,"twenty":-5.155774,"median":10.802702,"eighty":26.509252,"marketCap":154348396},{"date":"2021-02-19","current":19.890065,"twenty":-5.155774,"median":11.974812,"eighty":26.509252,"marketCap":141239354},{"date":"2021-02-26","current":18.25241,"twenty":-5.155774,"median":12.577866,"eighty":26.509252,"marketCap":129610366},{"date":"2021-03-05","current":18.029094,"twenty":-5.160006,"median":13.026313,"eighty":26.6358,"marketCap":128024594},{"date":"2021-03-12","current":18.967023,"twenty":-5.160006,"median":13.358515,"eighty":26.6358,"marketCap":134684833},{"date":"2021-03-19","current":19.443432,"twenty":-5.164238,"median":13.458146,"eighty":26.762347,"marketCap":138067812},{"date":"2021-03-26","current":17.865328,"twenty":-5.160006,"median":13.645452,"eighty":26.6358,"marketCap":126861696},{"date":"2021-04-01","current":17.924879,"twenty":-5.160006,"median":13.709216,"eighty":26.6358,"marketCap":127284568},{"date":"2021-04-09","current":18.043981,"twenty":-5.164238,"median":13.78095,"eighty":26.762347,"marketCap":128130312},{"date":"2021-04-16","current":17.656899,"twenty":-5.164238,"median":13.852684,"eighty":26.762347,"marketCap":125381642},{"date":"2021-04-23","current":17.612236,"twenty":-5.164238,"median":13.932389,"eighty":26.762347,"marketCap":125064488},{"date":"2021-04-30","current":18.25241,"twenty":-5.164238,"median":13.952076,"eighty":26.762347,"marketCap":129610366},{"date":"2021-05-07","current":22.92401,"twenty":-5.164238,"median":14.012094,"eighty":26.762347,"marketCap":119892574},{"date":"2021-05-14","current":21.847861,"twenty":-5.149477,"median":14.093603,"eighty":26.762347,"marketCap":114264313},{"date":"2021-05-21","current":23.817417,"twenty":-5.062572,"median":14.263308,"eighty":26.762347,"marketCap":124565092},{"date":"2021-05-28","current":22.944315,"twenty":-5.028524,"median":14.434528,"eighty":26.762347,"marketCap":119998768},{"date":"2021-06-04","current":22.355479,"twenty":-4.976144,"median":14.470213,"eighty":26.762347,"marketCap":116919153},{"date":"2021-06-11","current":21.827556,"twenty":-4.958544,"median":14.571976,"eighty":26.762347,"marketCap":114158120},{"date":"2021-06-18","current":21.360548,"twenty":-4.910668,"median":14.608635,"eighty":26.762347,"marketCap":111715667},{"date":"2021-06-25","current":20.995063,"twenty":-4.871147,"median":14.663624,"eighty":26.888895,"marketCap":109804182},{"date":"2021-07-02","current":21.441767,"twenty":-4.845193,"median":14.756036,"eighty":26.888895,"marketCap":112140441},{"date":"2021-07-09","current":21.868166,"twenty":-4.829479,"median":14.846919,"eighty":26.888895,"marketCap":114370507},{"date":"2021-07-16","current":21.055978,"twenty":-4.698528,"median":15.055001,"eighty":26.888895,"marketCap":110122763},{"date":"2021-07-23","current":20.812321,"twenty":-4.659242,"median":15.151872,"eighty":26.888895,"marketCap":108848440},{"date":"2021-07-30","current":21.908775,"twenty":-4.619957,"median":15.207665,"eighty":26.888895,"marketCap":114582894},{"date":"2021-08-06","current":21.360548,"twenty":-4.524314,"median":15.37532,"eighty":26.888895,"marketCap":111715667},{"date":"2021-08-13","current":31.008255,"twenty":-4.209483,"median":15.444338,"eighty":27.541893,"marketCap":162173172},{"date":"2021-08-20","current":39.06313,"twenty":-4.127852,"median":15.537657,"eighty":32.409333,"marketCap":161799484},{"date":"2021-08-27","current":39.353146,"twenty":-4.028572,"median":15.558366,"eighty":32.510454,"marketCap":163000729},{"date":"2021-09-03","current":39.404655,"twenty":-3.973946,"median":15.716994,"eighty":32.87449,"marketCap":163214081},{"date":"2021-09-10","current":39.430409,"twenty":-3.97121,"median":15.873372,"eighty":33.157629,"marketCap":163320756},{"date":"2021-09-17","current":39.456164,"twenty":-3.938084,"median":15.957594,"eighty":33.380096,"marketCap":163427432},{"date":"2021-09-24","current":39.481919,"twenty":-3.905023,"median":16.015958,"eighty":33.521666,"marketCap":163534108},{"date":"2021-10-01","current":39.481919,"twenty":-3.876342,"median":16.101377,"eighty":33.577283,"marketCap":163534108},{"date":"2021-10-04","current":39.481919,"twenty":-3.87193,"median":16.113126,"eighty":33.602563,"marketCap":163534108}],"updateTime":1743534861100}}}