美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IES Holdings, Inc.

177.52

+9.855.87%

盘后：177.520.00000.00%18:59 EDT

成交量：13.28万

成交额：2,345.11万

市值：35.52亿

市盈率：16.53

高：180.85

开：169.94

低：169.94

收：167.67

数据加载中...

总览公司新闻公告

Ies Holdings, Inc.盘中异动早盘股价大涨5.26%报234.95美元

Ies Holdings, Inc.盘中异动大幅拉升5.21%

更正：IES Holdings 第一季度调整后每股收益为2.64美元，同比增长1.86美元，销售额为7.495亿美元，同比增长6.344亿美元

Ies Holdings, Inc.盘中异动大幅上涨7.52%

异动解读 | IES Holdings业绩大涨盘前股价飙升6.42%

IES Hldgs 2025年第一季度调整后每股收益 $2.72，销售额增长至 $7.495亿，同比增长18.14%

Ies Holdings, Inc.盘中异动下午盘急速拉升5.18%报226.70美元

Ies Holdings, Inc.盘中异动急速下跌5.30%报203.61美元

Ies Holdings, Inc.盘中异动快速跳水7.73%

Ies Holdings, Inc.跌1.27% 股价跌破300美元大关

Ies Holdings, Inc.盘中异动早盘股价大跌5.14%报300.01美元

Ies Holdings, Inc.盘中异动大幅拉升5.93%报292.70美元

Ies Holdings, Inc.盘中异动股价大涨5.50%

Ies Holdings, Inc.盘中异动早盘快速上涨5.02%

Ies Holdings, Inc.盘中异动股价大涨5.01%

Ies Holdings, Inc.盘中异动股价大跌5.34%

Ies Holdings, Inc.盘中异动早盘股价大涨5.00%

Ies Holdings, Inc.盘中异动股价大涨5.21%报220.61美元

Ies Holdings, Inc.盘中异动急速拉升5.19%报211.39美元

Ies Holdings, Inc.跌1.66% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IESC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":177.52,"timestamp":1745352000000,"preClose":167.67,"halted":0,"volume":132776,"hourTrading":{"tag":"盘后","latestPrice":177.52,"preClose":177.52,"latestTime":"18:59 EDT","volume":75,"amount":13490.58,"timestamp":1745362742055},"delay":0,"floatShares":8847189,"shares":20006630,"eps":10.740518,"marketStatus":"未开盘","change":9.85,"latestTime":"04-22 16:00:00 EDT","open":169.94,"high":180.85,"low":169.94,"amount":23451118.85592,"amplitude":0.065068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":10.740518,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":167.67,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":167.67,"latestTime":"09:04 EDT","volume":845,"amount":142813.80490000002,"timestamp":1745327066214},"postHourTrading":{"tag":"盘后","latestPrice":177.52,"preClose":177.52,"latestTime":"18:59 EDT","volume":75,"amount":13490.58,"timestamp":1745362742055},"volumeRatio":0.801431,"impliedVol":0.8141,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8847189,"roa":"17.17%","roe":"39.90%","lyrEps":10.018579,"volumeRatio":0.801431,"shares":20006630,"dividePrice":0,"high":180.85,"amplitude":0.065068,"preClose":167.67,"low":169.94,"week52Low":115.1249,"pbRate":"5.44","psRate":"1.18","week52High":320.085,"institutionHeld":0.8561,"latestPrice":177.52,"eps":10.740518,"divideRate":0,"volume":132776,"delay":0,"ttmEps":10.740518,"open":169.94,"prevYearClose":200.96,"prevWeekClose":183,"prevMonthClose":165.11,"prevQuarterClose":165.11,"fiveDayClose":188.78,"twentyDayClose":187.07,"sixtyDayClose":285.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509206839","title":"Ies Holdings, Inc.盘中异动 早盘股价大涨5.26%报234.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:14","pubTimestamp":1738858493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时14分，Ies Holdings, Inc.股票出现波动，股价大幅上涨5.26%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.25%。其相关个股中，Argan, Inc.、Skyline Builders Group Holding Limited、阿梅雷斯克涨幅较大，Argan, Inc.、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为2.43%、1.95%、1.45%，振幅较大的相关个股有Matrix Service Company、Skyline Builders Group Holding Limited、Fbs Global Limited，振幅分别为11.97%、10.85%、10.22%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001453987c9f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001453987c9f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"gpt_icon":0},{"id":"2509287400","title":"Ies Holdings, Inc.盘中异动 大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:58","pubTimestamp":1738767503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时58分，Ies Holdings, Inc.股票出现异动，股价大幅拉升5.21%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.59%。其相关个股中，Reitar Logtech Holdings Limited、Ies Holdings, Inc.、Argan, Inc.涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、Skk Holdings Limited较为活跃，换手率分别为0.74%、0.66%、0.21%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Reitar Logtech Holdings Limited、Founder Group Limited，振幅分别为10.75%、9.35%、6.21%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225823a23a80c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205225823a23a80c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","HVAC","BK4129"],"gpt_icon":0},{"id":"1128426627","title":"更正：IES Holdings 第一季度调整后每股收益为2.64美元，同比增长1.86美元，销售额为7.495亿美元，同比增长6.344亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128426627","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128426627?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:58","pubTimestamp":1738684692,"startTime":"0","endTime":"0","summary":"IES Holdings报告其季度每股收益为2.64美元，比去年同期的1.86美元增长了41.94%。公司本季度销售额为7.495亿美元，比去年同期的6.344亿美元增长了18.14%。以上内容来自Benzinga Earnings专栏，原文如下：IES Hldgs  reported quarterly earnings of $2.64 per share. This is a 41.94 percent increase over earnings of $1.86 per share from the same period last year. The company reported $749.50 million in sales this quarter. This is a 18.14 percent increase over sales of $634.40 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"gpt_icon":0},{"id":"2508457998","title":"Ies Holdings, Inc.盘中异动 大幅上涨7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679465,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Ies Holdings, Inc.股票出现波动，股价大幅上涨7.52%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.67%。其相关个股中，Ies Holdings, Inc.、Reitar Logtech Holdings Limited、Oneconstruction Group Limited涨幅较大，福陆、Skk Holdings Limited、Founder Group Limited较为活跃，换手率分别为0.18%、0.14%、0.10%，振幅较大的相关个股有Ies Holdings, Inc.、Nv5 Global, Inc.、广达服务，振幅分别为1.48%、1.26%、1.21%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223105abc227b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223105abc227b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HVAC","IESC","BK4129"],"gpt_icon":0},{"id":"1192146786","title":"异动解读 | IES Holdings业绩大涨 盘前股价飙升6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192146786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192146786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 21:06","pubTimestamp":1738674384,"startTime":"0","endTime":"0","summary":"IES Holdings Inc.是一家专业提供基础设施解决方案的公司,其股价在盘前交易中大涨6.42%,引起了市场广泛关注。IES刚刚发布了2025年第一季度的业绩报告,业绩表现大幅超出预期。报告显示,公司本季度实现调整后每股收益2.72美元,同比增长45.45%;营收达到7.495亿美元,同比增长18.14%。IES Holdings近年来凭借出色的管理能力和创新实力,保持着稳健的增长。公司的业务遍及基础设施建设、工业服务等领域,发展前景广阔。这很可能是推动公司股价在盘前大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IESC"],"gpt_icon":0},{"id":"1166824046","title":"IES Hldgs 2025年第一季度调整后每股收益 $2.72，销售额增长至 $7.495亿，同比增长18.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166824046","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166824046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:51","pubTimestamp":1738673507,"startTime":"0","endTime":"0","summary":"IES Hldgs报告本季度每股收益为 $2.72。公司本季度报告的销售额为 $7.495亿，同比增长 18.14%，去年同期销售额为 $6.344亿。以上内容来自Benzinga Earnings专栏，原文如下：IES Hldgs  reported quarterly earnings of $2.72 per share. This is a 45.45 percent increase over earnings of $1.87 per share from the same period last year.  The company reported $749.500 million in sales this quarter. This is a 18.14 percent increase over sales of $634.400 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IES Hldgs 2025年第一季度调整后每股收益 $2.72，销售额增长至 $7.495亿，同比增长18.14%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC"],"gpt_icon":0},{"id":"2507652677","title":"Ies Holdings, Inc.盘中异动 下午盘急速拉升5.18%报226.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:49","pubTimestamp":1738266565,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时49分，Ies Holdings, Inc.股票出现波动，股价大幅上涨5.18%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.05%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Everus Construction Group, Inc.涨幅较大，Skyline Builders Group Holding Limited、德照科技、Blink Charging Co. Common Stock较为活跃，换手率分别为9.10%、5.04%、2.51%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Reitar Logtech Holdings Limited、Mint Incorporation Limited，振幅分别为33.18%、28.54%、17.56%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034925abbd8261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131034925abbd8261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2506510635","title":"Ies Holdings, Inc.盘中异动 急速下跌5.30%报203.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时45分，Ies Holdings, Inc.股票出现异动，股价快速下挫5.30%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.33%。其相关个股中，Mint Incorporation Limited、Reitar Logtech Holdings Limited、宏利营造涨幅较大，Argan, Inc.、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为1.70%、1.43%、1.19%，振幅较大的相关个股有Reitar Logtech Holdings Limited、宏利营造、Mint Incorporation Limited，振幅分别为14.60%、11.86%、11.23%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823450098757414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823450098757414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2506303824","title":"Ies Holdings, Inc.盘中异动 快速跳水7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Ies Holdings, Inc.股票出现波动，股价急速跳水7.73%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为4.02%。其相关个股中，钧御工程、Reitar Logtech Holdings Limited、宏利营造涨幅较大，Skk Holdings Limited、Blink Charging Co. Common Stock、Argan, Inc.较为活跃，换手率分别为0.27%、0.19%、0.19%，振幅较大的相关个股有Api Group Corporation、Everus Construction Group, Inc.、Energy Services Of America Corporation，振幅分别为2.30%、1.24%、0.95%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223105abba5ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223105abba5ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2505866240","title":"Ies Holdings, Inc.跌1.27% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866240?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:43","pubTimestamp":1737729780,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时43分，Ies Holdings, Inc.股票出现异动，股价大幅跳水1.27%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.29%。其相关个股中，Concrete Pumping Holdings, Inc.、Shimmick Corporation、Blink Charging Co. Common Stock涨幅较大，Skyline Builders Group Holding Limited、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.94%、0.83%、0.45%，振幅较大的相关个股有Skk Holdings Limited、宏利营造、Skyline Builders Group Holding Limited，振幅分别为10.27%、8.43%、7.99%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242243009872044c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242243009872044c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2505011738","title":"Ies Holdings, Inc.盘中异动 早盘股价大跌5.14%报300.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:41","pubTimestamp":1737643302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时41分，Ies Holdings, Inc.股票出现异动，股价急速跳水5.14%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.93%。其相关个股中，Oneconstruction Group Limited、Founder Group Limited、Concrete Pumping Holdings, Inc.涨幅较大，Mint Incorporation Limited、Innovate Corp.、Blink Charging Co. Common Stock较为活跃，换手率分别为1.46%、1.00%、0.95%，振幅较大的相关个股有Oneconstruction Group Limited、Founder Group Limited、Ies Holdings, Inc.，振幅分别为12.50%、5.85%、4.64%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224142abb5fd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224142abb5fd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2505726497","title":"Ies Holdings, Inc.盘中异动 大幅拉升5.93%报292.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726497?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Ies Holdings, Inc.股票出现异动，股价急速拉升5.93%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.10%。其相关个股中，Ies Holdings, Inc.、Reitar Logtech Holdings Limited、美国舒适系统涨幅较大，Innovate Corp.、Blink Charging Co. Common Stock、Ming Shing Group Holdings Limited较为活跃，换手率分别为1.89%、0.14%、0.12%，振幅较大的相关个股有宏利营造、Ies Holdings, Inc.、Innovate Corp.，振幅分别为5.38%、5.12%、4.10%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223213a22bb1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223213a22bb1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2505202192","title":"Ies Holdings, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505202192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505202192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:58","pubTimestamp":1737482317,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时58分，Ies Holdings, Inc.股票出现异动，股价大幅上涨5.50%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.59%。其相关个股中，Innovate Corp.、Reitar Logtech Holdings Limited、钧御工程涨幅较大，Innovate Corp.、Blink Charging Co. Common Stock、宏利营造较为活跃，换手率分别为104.11%、4.70%、2.25%，振幅较大的相关个股有Innovate Corp.、宏利营造、Oneconstruction Group Limited，振幅分别为44.22%、32.49%、17.60%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015838960bdd0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122015838960bdd0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2503625831","title":"Ies Holdings, Inc.盘中异动 早盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:02","pubTimestamp":1736953325,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时02分，Ies Holdings, Inc.股票出现异动，股价快速拉升5.02%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.27%。其相关个股中，Sterling Infrastructure, Inc.、Argan, Inc.、Ies Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Argan, Inc.、Founder Group Limited较为活跃，换手率分别为1.32%、0.79%、0.44%，振幅较大的相关个股有Founder Group Limited、Oneconstruction Group Limited、宏利营造，振幅分别为11.86%、11.68%、5.74%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230206a2230652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230206a2230652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2503710395","title":"Ies Holdings, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503710395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503710395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:46","pubTimestamp":1736865987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时46分，Ies Holdings, Inc.股票出现波动，股价大幅拉升5.01%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.88%。其相关个股中，Founder Group Limited、Argan, Inc.、Energy Services Of America Corporation涨幅较大，Founder Group Limited、Argan, Inc.、钧御工程较为活跃，换手率分别为0.69%、0.66%、0.44%，振幅较大的相关个股有Founder Group Limited、Shimmick Corporation、Argan, Inc.，振幅分别为13.66%、12.45%、9.03%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224628986605bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224628986605bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2501832387","title":"Ies Holdings, Inc.盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501832387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501832387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262631,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，Ies Holdings, Inc.股票出现异动，股价快速下挫5.34%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.57%。其相关个股中，Blink Charging Co. Common Stock、钧御工程、Southland Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Founder Group Limited、Skk Holdings Limited较为活跃，换手率分别为2.88%、1.90%、0.86%，振幅较大的相关个股有宏利营造、Founder Group Limited、Ies Holdings, Inc.，振幅分别为12.50%、8.42%、7.14%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231031a218f0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231031a218f0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2501255106","title":"Ies Holdings, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:58","pubTimestamp":1736175531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时58分，Ies Holdings, Inc.股票出现波动，股价快速拉升5.00%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.13%。其相关个股中，Founder Group Limited、Ming Shing Group Holdings Limited、Junee Limited涨幅较大，Founder Group Limited、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为13.34%、1.59%、0.86%，振幅较大的相关个股有Founder Group Limited、Ming Shing Group Holdings Limited、Shimmick Corporation，振幅分别为16.99%、15.83%、9.46%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225852aba08f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225852aba08f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2500145472","title":"Ies Holdings, Inc.盘中异动 股价大涨5.21%报220.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:21","pubTimestamp":1735921275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时21分，Ies Holdings, Inc.股票出现波动，股价快速上涨5.21%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.51%。其相关个股中，阿梅雷斯克、Ies Holdings, Inc.、Blink Charging Co. Common Stock涨幅较大，Skk Holdings Limited、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为3.15%、1.61%、1.57%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Skk Holdings Limited、Founder Group Limited，振幅分别为15.66%、14.52%、10.81%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002115a2147ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002115a2147ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2500927159","title":"Ies Holdings, Inc.盘中异动 急速拉升5.19%报211.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927159?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829581,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分，Ies Holdings, Inc.股票出现波动，股价快速上涨5.19%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.92%。其相关个股中，Founder Group Limited、Skk Holdings Limited、钧御工程涨幅较大，Skk Holdings Limited、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为3.24%、1.13%、0.75%，振幅较大的相关个股有钧御工程、Skk Holdings Limited、Founder Group Limited，振幅分别为13.48%、13.13%、6.96%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225301ab9bfbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225301ab9bfbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2500612736","title":"Ies Holdings, Inc.跌1.66% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:04","pubTimestamp":1735661064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时04分，Ies Holdings, Inc.股票出现异动，股价快速跳水1.66%。Ies Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.31%。其相关个股中，Junee Limited、阿梅雷斯克、Southland Holdings, Inc.涨幅较大，Skk Holdings Limited、钧御工程、Blink Charging Co. Common Stock较为活跃，换手率分别为3.23%、2.82%、1.59%，振幅较大的相关个股有Founder Group Limited、Reitar Logtech Holdings Limited、Southland Holdings, Inc.，振幅分别为14.47%、11.76%、10.32%。Ies Holdings, Inc.公司简介：IES Holdings Inc拥有并管理设计和安装集成电气和技术系统以及提供基础设施产品和服务的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010004249856a45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010004249856a45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IESC","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2024-02-02","symbol":"IESC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706850000000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-04-21","current":15.615314,"percent":0.34581,"low":10.222735,"twenty":14.233367,"median":16.920564,"eighty":20.853073,"high":30.189931,"avg":17.495458,"sd":3.662756,"marketCap":3661213290},"quantilePoints":[{"date":"2020-04-24","current":10.576691,"twenty":-19.604416,"median":15.79802,"eighty":32.449157,"marketCap":368322680},{"date":"2020-05-01","current":11.79454,"twenty":-19.546414,"median":15.79802,"eighty":32.449157,"marketCap":410733063},{"date":"2020-05-08","current":12.856547,"twenty":-18.646489,"median":15.79802,"eighty":32.449157,"marketCap":457255946},{"date":"2020-05-15","current":12.327638,"twenty":-18.280821,"median":15.79802,"eighty":32.449157,"marketCap":438444784},{"date":"2020-05-22","current":13.431953,"twenty":-18.088655,"median":15.79802,"eighty":32.449157,"marketCap":477720837},{"date":"2020-05-29","current":13.600506,"twenty":-17.971699,"median":15.79802,"eighty":32.449157,"marketCap":483715603},{"date":"2020-06-05","current":13.920176,"twenty":-17.747853,"median":15.79802,"eighty":32.449157,"marketCap":495084987},{"date":"2020-06-12","current":12.780989,"twenty":-17.481369,"median":15.79802,"eighty":32.449157,"marketCap":454568637},{"date":"2020-06-19","current":12.57175,"twenty":-17.225543,"median":15.79802,"eighty":32.449157,"marketCap":447126859},{"date":"2020-06-26","current":12.653121,"twenty":-17.001697,"median":15.79802,"eighty":32.449157,"marketCap":450020884},{"date":"2020-07-02","current":12.827486,"twenty":-16.893995,"median":15.79802,"eighty":32.449157,"marketCap":456222366},{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.302534,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3130650779},{"date":"2024-06-07","current":17.218755,"twenty":13.955049,"median":16.006691,"eighty":19.958144,"marketCap":2655131951},{"date":"2024-06-14","current":18.02613,"twenty":13.953292,"median":16.034275,"eighty":19.969259,"marketCap":2779629217},{"date":"2024-06-21","current":17.582402,"twenty":13.951535,"median":16.063952,"eighty":19.980373,"marketCap":2711206329},{"date":"2024-06-28","current":18.04976,"twenty":13.946264,"median":16.101524,"eighty":20.013717,"marketCap":2783273040},{"date":"2024-07-05","current":18.924089,"twenty":13.946264,"median":16.141592,"eighty":20.013717,"marketCap":2918094470},{"date":"2024-07-12","current":20.16469,"twenty":13.946264,"median":16.163823,"eighty":20.0236,"marketCap":3109395148},{"date":"2024-07-15","current":20.570347,"twenty":13.946264,"median":16.165345,"eighty":20.027714,"marketCap":3171947434},{"date":"2024-08-02","current":18.98579,"twenty":13.902739,"median":16.203074,"eighty":20.067372,"marketCap":2927608895},{"date":"2024-08-09","current":17.143269,"twenty":13.902739,"median":16.21461,"eighty":20.067372,"marketCap":3321577028},{"date":"2024-08-16","current":18.177475,"twenty":13.902739,"median":16.242834,"eighty":20.067372,"marketCap":3521958464},{"date":"2024-08-23","current":18.000124,"twenty":13.902739,"median":16.261456,"eighty":20.067372,"marketCap":3487595945},{"date":"2024-08-30","current":18.578577,"twenty":13.924313,"median":16.278641,"eighty":20.067372,"marketCap":3599673697},{"date":"2024-09-06","current":15.341917,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":2972557717},{"date":"2024-09-13","current":16.203926,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":3139575544},{"date":"2024-09-20","current":18.936373,"twenty":13.924313,"median":16.326087,"eighty":20.067372,"marketCap":3668998082},{"date":"2024-09-27","current":20.313939,"twenty":13.924313,"median":16.394547,"eighty":20.077813,"marketCap":3935906955},{"date":"2024-10-04","current":20.956322,"twenty":13.924313,"median":16.404565,"eighty":20.151559,"marketCap":4060371197},{"date":"2024-10-11","current":21.75234,"twenty":13.924313,"median":16.431994,"eighty":20.300732,"marketCap":4214602970},{"date":"2024-10-18","current":23.705267,"twenty":13.924313,"median":16.453325,"eighty":20.332403,"marketCap":4592990249},{"date":"2024-10-25","current":21.677069,"twenty":13.924313,"median":16.48471,"eighty":20.430393,"marketCap":4200018878},{"date":"2024-10-31","current":22.423594,"twenty":13.924313,"median":16.506409,"eighty":20.498143,"marketCap":4344661111},{"date":"2024-11-08","current":27.928702,"twenty":13.922245,"median":16.541821,"eighty":20.546849,"marketCap":5411297689},{"date":"2024-11-15","current":27.314159,"twenty":13.922245,"median":16.552219,"eighty":20.618131,"marketCap":5292227564},{"date":"2024-11-22","current":27.888488,"twenty":13.922245,"median":16.591906,"eighty":20.655975,"marketCap":5403506188},{"date":"2024-11-29","current":28.242218,"twenty":13.922245,"median":16.601911,"eighty":20.667986,"marketCap":6188321807},{"date":"2024-12-06","current":25.649554,"twenty":13.922245,"median":16.613596,"eighty":20.69272,"marketCap":5620227654},{"date":"2024-12-13","current":22.704609,"twenty":13.922245,"median":16.632744,"eighty":20.746011,"marketCap":4974942997},{"date":"2024-12-20","current":19.416952,"twenty":13.922245,"median":16.66941,"eighty":20.752454,"marketCap":4254564860},{"date":"2024-12-27","current":19.869039,"twenty":13.922245,"median":16.690458,"eighty":20.752454,"marketCap":4353624343},{"date":"2025-01-03","current":19.112523,"twenty":13.922245,"median":16.707611,"eighty":20.752454,"marketCap":4187859482},{"date":"2025-01-10","current":20.147036,"twenty":13.920176,"median":16.752728,"eighty":20.793558,"marketCap":4414537936},{"date":"2025-01-17","current":23.321407,"twenty":13.920176,"median":16.77821,"eighty":20.809392,"marketCap":5110093434},{"date":"2025-01-24","current":27.733318,"twenty":13.920176,"median":16.789848,"eighty":20.836958,"marketCap":6076813796},{"date":"2025-01-31","current":20.721009,"twenty":13.920176,"median":16.806083,"eighty":20.849635,"marketCap":4540304612},{"date":"2025-02-07","current":20.658292,"twenty":13.920176,"median":16.835342,"eighty":20.849635,"marketCap":4843605123},{"date":"2025-02-14","current":19.021671,"twenty":13.920176,"median":16.908562,"eighty":20.849635,"marketCap":4459877959},{"date":"2025-02-21","current":16.977174,"twenty":13.920176,"median":16.920495,"eighty":20.849635,"marketCap":3980519104},{"date":"2025-02-28","current":14.900252,"twenty":13.930519,"median":16.920495,"eighty":20.849635,"marketCap":3493557730},{"date":"2025-03-07","current":14.074261,"twenty":13.92845,"median":16.920564,"eighty":20.853073,"marketCap":3299893552},{"date":"2025-03-14","current":15.298741,"twenty":14.001547,"median":16.920564,"eighty":20.853073,"marketCap":3586988692},{"date":"2025-03-21","current":15.959192,"twenty":14.097089,"median":16.920564,"eighty":20.853073,"marketCap":3741840008},{"date":"2025-03-28","current":14.56064,"twenty":14.135426,"median":16.920564,"eighty":20.853073,"marketCap":3413931343},{"date":"2025-04-04","current":13.79182,"twenty":14.175188,"median":16.920564,"eighty":20.853073,"marketCap":3233671606},{"date":"2025-04-11","current":15.415642,"twenty":14.185129,"median":16.920495,"eighty":20.849635,"marketCap":3614397775},{"date":"2025-04-17","current":15.886662,"twenty":14.221882,"median":16.920495,"eighty":20.849635,"marketCap":3724834373},{"date":"2025-04-21","current":15.615314,"twenty":14.233367,"median":16.920564,"eighty":20.853073,"marketCap":3661213290}],"updateTime":1745387924634}}}