美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北美软件ETF-iShares

86.59

-0.3500-0.40%

盘后：86.740.1500+0.17%19:30 EDT

成交量：281.49万

成交额：2.44亿

市值：96.03亿

市盈率：-13.80

高：87.54

开：87.50

低：86.20

收：86.94

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IGV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","market":"US","secType":"STK","nameCN":"北美软件ETF-iShares","latestPrice":86.59,"timestamp":1744920000000,"preClose":86.94,"halted":0,"volume":2814872,"hourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.59,"latestTime":"19:30 EDT","volume":17603,"amount":1530075.1973,"timestamp":1744932642772},"delay":0,"floatShares":110900000,"shares":110900000,"eps":-6.276153,"marketStatus":"休市中","change":-0.35,"latestTime":"04-17 16:00:00 EDT","open":87.5,"high":87.54,"low":86.2,"amount":244487959.4576,"amplitude":0.015413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-6.276153,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.94,"sharesOutstanding":111150000,"nav":86.588064,"aum":9624263313.6,"dividendRate":0.000054,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":86.94,"latestTime":"09:26 EDT","volume":958,"amount":84075.09548,"timestamp":1744896374027},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":86.59,"latestTime":"19:30 EDT","volume":17603,"amount":1530075.1973,"timestamp":1744932642772},"volumeRatio":0.5193503881535377,"impliedVol":0.3846,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGV\",,,,,undefined,":{"symbol":"IGV","floatShares":110900000,"roa":"0.01%","roe":"-10.29%","lyrEps":-6.276153,"volumeRatio":0.5193503881535377,"shares":110900000,"dividePrice":0.0047,"high":87.54,"amplitude":0.015413,"preClose":86.94,"low":86.2,"week52Low":75.96,"pbRate":"1.78","psRate":"472.85","week52High":110.84,"institutionHeld":0,"latestPrice":86.59,"eps":-6.276153,"divideRate":0.000054,"volume":2814872,"delay":0,"ttmEps":-6.276153,"open":87.5,"prevYearClose":100.12,"prevWeekClose":87.2,"prevMonthClose":88.99,"prevQuarterClose":88.99,"fiveDayClose":86.49,"twentyDayClose":92.57,"sixtyDayClose":104.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-07","symbol":"IGV","defaultRemindTime":1709821800000,"type":"split","dateTimestamp":1709787600000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-06-07","symbol":"IGV","amount":0.025498,"announcedDate":"2023-03-14","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Expanded Tech-Software Sector ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-06-09","symbol":"IGV","amount":0.023448,"defaultRemindTime":1654781400000,"name":"iShares North American Tech-Software ETF","recordDate":"2022-06-15","payableDate":"2022-06-10","currency":"USD","type":"dividend","dateTimestamp":1654747200000},{"market":"US","date":"2020-06-15","symbol":"IGV","amount":0.069467,"name":"iShares North American Tech-Software ETF","recordDate":"2020-06-19","payableDate":"2020-06-16","currency":"USD","type":"dividend","dateTimestamp":1592193600000},{"market":"US","date":"2020-03-25","symbol":"IGV","amount":1.170325,"name":"iShares North American Tech-Software ETF","recordDate":"2020-03-31","payableDate":"2020-03-26","currency":"USD","type":"dividend","dateTimestamp":1585108800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0780109,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.050224,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.055362,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.762028,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.062037,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGV\",market:\"US\",delay:false,,,undefined,":{}}}