美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ikena Oncology, Inc.

1.27

+0.08006.72%

盘后：1.270.00000.00%16:00 EDT

成交量：15.04万

成交额：19.53万

市值：6,128.78万

市盈率：-1.24

高：1.36

开：1.23

低：1.23

收：1.19

数据加载中...

总览公司新闻公告

概念

次新股+0.35%

资金流向

资金流入：

资金流出：

新闻

Ikena Oncology, Inc.盘中异动股价大涨7.27%报1.28美元

Ikena Oncology, Inc.盘中异动急速拉升5.26%报1.20美元

Ikena Oncology, Inc.盘中异动早盘急速拉升5.05%

Ikena Oncology, Inc.盘中异动下午盘股价大跌5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IKNA?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IKNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IKNA\",,,,,undefined,":{"symbol":"IKNA","market":"US","secType":"STK","nameCN":"Ikena Oncology, Inc.","latestPrice":1.27,"timestamp":1745870400000,"preClose":1.19,"halted":0,"volume":150366,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":151,"amount":191.77,"timestamp":1745870410698},"delay":0,"floatShares":7894887,"shares":48258111,"eps":-1.020222,"marketStatus":"未开盘","change":0.08,"latestTime":"04-28 16:00:00 EDT","open":1.23,"high":1.36,"low":1.23,"amount":195310.3837,"amplitude":0.109244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.020222,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.19,"latestTime":"09:29 EDT","volume":11036,"amount":13731.279239599999,"timestamp":1745846999907},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":151,"amount":191.77,"timestamp":1745870410698},"volumeRatio":1.774151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IKNA\",,,,,undefined,":{"symbol":"IKNA","floatShares":7894887,"roa":"-20.44%","roe":"-33.30%","lyrEps":-1.020222,"volumeRatio":1.774151,"shares":48258111,"dividePrice":0,"high":1.36,"amplitude":0.109244,"preClose":1.19,"low":1.23,"week52Low":0.9707,"pbRate":"0.49","psRate":"93.00","week52High":1.94,"institutionHeld":0,"latestPrice":1.27,"eps":-1.020222,"divideRate":0,"volume":150366,"delay":0,"ttmEps":-1.020222,"open":1.23,"prevYearClose":1.64,"prevWeekClose":1.19,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.14,"twentyDayClose":1.32,"sixtyDayClose":1.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IKNA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.003494}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IKNA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530873382","title":"Ikena Oncology, Inc.盘中异动 股价大涨7.27%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530873382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530873382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，Ikena Oncology, Inc.股票出现波动，股价快速上涨7.27%。Ikena Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。Ikena Oncology, Inc.公司简介：Ikena Oncology Inc 是一家靶向肿瘤公司，为有需要的患者开发精准疗法，针对 Hippo 和 RAS 肿瘤信号网络中的癌症生长、扩散和治疗耐药节点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821314494e5f184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821314494e5f184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IKNA","BK4007","BK4539"],"gpt_icon":0},{"id":"2529384545","title":"Ikena Oncology, Inc.盘中异动 急速拉升5.26%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:20","pubTimestamp":1745331651,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时20分，Ikena Oncology, Inc.股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.20美元/股，成交量3.3643万股，换手率0.07%，振幅8.44%。Ikena Oncology, Inc.股票所在的生物技术行业中，整体涨幅为1.49%。Ikena Oncology, Inc.公司简介：Ikena Oncology Inc 是一家靶向肿瘤公司，为有需要的患者开发精准疗法，针对 Hippo 和 RAS 肿瘤信号网络中的癌症生长、扩散和治疗耐药节点。其其他候选产品是 IK-175 和 IK-595。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222220519740c6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222220519740c6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","IKNA"],"gpt_icon":0},{"id":"2528743604","title":"Ikena Oncology, Inc.盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Ikena Oncology, Inc.股票出现异动，股价大幅上涨5.05%。Ikena Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Ikena Oncology, Inc.公司简介：Ikena Oncology Inc 是一家靶向肿瘤公司，为有需要的患者开发精准疗法，针对 Hippo 和 RAS 肿瘤信号网络中的癌症生长、扩散和治疗耐药节点。其其他候选产品是 IK-175 和 IK-595。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213117973b5119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213117973b5119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","IKNA"],"gpt_icon":0},{"id":"2528122063","title":"Ikena Oncology, Inc.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:06","pubTimestamp":1744823210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时06分，Ikena Oncology, Inc.股票出现波动，股价大幅跳水5.26%。Ikena Oncology, Inc.股票所在的生物技术行业中，整体跌幅为1.14%。Ikena Oncology, Inc.公司简介：Ikena Oncology Inc 是一家靶向肿瘤公司，为有需要的患者开发精准疗法，针对 Hippo 和 RAS 肿瘤信号网络中的癌症生长、扩散和治疗耐药节点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010651973a29db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010651973a29db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IKNA","BK4007","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IKNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"IKNA","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"IKNA","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"IKNA","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-13","symbol":"IKNA","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-03-12","symbol":"IKNA","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IKNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IKNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IKNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IKNA","date":"2025-04-25","current":-1.186016,"percent":0.848152,"low":-25.009379,"twenty":-7.178409,"median":-2.884103,"eighty":-1.222601,"high":-0.877858,"avg":-4.183717,"sd":3.905447,"marketCap":58392314},"quantilePoints":[{"date":"2021-03-26","current":-25.009379,"twenty":-20.007503,"median":-12.504689,"eighty":-12.504689,"marketCap":1106815072},{"date":"2021-04-01","current":-21.008586,"twenty":-22.684843,"median":-21.008586,"eighty":-14.140827,"marketCap":929755996},{"date":"2021-04-09","current":-12.968762,"twenty":-21.895852,"median":-18.471395,"eighty":-13.437415,"marketCap":573945528},{"date":"2021-04-16","current":-14.536326,"twenty":-20.943944,"median":-15.312027,"eighty":-13.975558,"marketCap":643319629},{"date":"2021-04-23","current":-16.919992,"twenty":-20.346008,"median":-15.829162,"eighty":-14.319776,"marketCap":748811175},{"date":"2021-04-30","current":-19.772312,"twenty":-19.615556,"median":-16.532141,"eighty":-14.471684,"marketCap":875043431},{"date":"2021-05-07","current":-19.239017,"twenty":-19.964621,"median":-17.800736,"eighty":-14.600968,"marketCap":851441933},{"date":"2021-05-14","current":-13.973956,"twenty":-19.869274,"median":-16.919992,"eighty":-14.471684,"marketCap":657153247},{"date":"2021-05-21","current":-14.568593,"twenty":-19.665653,"median":-16.148331,"eighty":-14.036333,"marketCap":685117215},{"date":"2021-05-28","current":-13.722379,"twenty":-19.18892,"median":-15.796841,"eighty":-14.036333,"marketCap":645322338},{"date":"2021-06-04","current":-11.953717,"twenty":-18.98853,"median":-15.312027,"eighty":-13.684262,"marketCap":562147458},{"date":"2021-06-11","current":-11.092257,"twenty":-18.907728,"median":-14.934523,"eighty":-12.968762,"marketCap":521635556},{"date":"2021-06-18","current":-10.116443,"twenty":-18.455235,"median":-14.859535,"eighty":-12.504689,"marketCap":475745968},{"date":"2021-06-25","current":-10.955033,"twenty":-18.035063,"median":-14.537213,"eighty":-11.686893,"marketCap":515182333},{"date":"2021-07-02","current":-10.10882,"twenty":-17.954261,"median":-14.393251,"eighty":-11.092257,"marketCap":475387455},{"date":"2021-07-09","current":-11.054139,"twenty":-17.850834,"median":-13.973956,"eighty":-11.009923,"marketCap":519842994},{"date":"2021-07-16","current":-10.040208,"twenty":-17.818513,"median":-13.703321,"eighty":-10.810186,"marketCap":472160843},{"date":"2021-07-23","current":-8.309663,"twenty":-17.79104,"median":-13.37932,"eighty":-10.465601,"marketCap":390778526},{"date":"2021-07-30","current":-7.554932,"twenty":-17.092909,"median":-12.922464,"eighty":-10.227747,"marketCap":355285798},{"date":"2021-08-06","current":-7.905615,"twenty":-16.609711,"median":-12.504689,"eighty":-10.095098,"marketCap":371777369},{"date":"2021-08-13","current":-7.070812,"twenty":-16.254182,"median":-11.919411,"eighty":-8.858558,"marketCap":386561302},{"date":"2021-08-20","current":-7.785764,"twenty":-16.126514,"median":-11.686893,"eighty":-8.693889,"marketCap":425647742},{"date":"2021-08-27","current":-8.71717,"twenty":-15.982686,"median":-11.503928,"eighty":-8.294416,"marketCap":476567691},{"date":"2021-09-03","current":-9.241906,"twenty":-15.827546,"median":-11.092257,"eighty":-8.410033,"marketCap":505254986},{"date":"2021-09-10","current":-8.658137,"twenty":-15.646549,"median":-11.054139,"eighty":-8.43906,"marketCap":473340370},{"date":"2021-09-17","current":-8.507276,"twenty":-15.405758,"median":-10.928351,"eighty":-8.279169,"marketCap":465092773},{"date":"2021-09-24","current":-8.38921,"twenty":-15.167859,"median":-10.749197,"eighty":-8.357391,"marketCap":458638132},{"date":"2021-10-01","current":-8.513835,"twenty":-14.998561,"median":-10.585291,"eighty":-8.259994,"marketCap":465451364},{"date":"2021-10-08","current":-8.47448,"twenty":-14.931474,"median":-10.322279,"eighty":-8.252123,"marketCap":463299817},{"date":"2021-10-15","current":-7.943185,"twenty":-14.91252,"median":-10.211737,"eighty":-8.157878,"marketCap":434253931},{"date":"2021-10-22","current":-6.900273,"twenty":-14.878927,"median":-10.116443,"eighty":-7.926131,"marketCap":377237931},{"date":"2021-10-29","current":-7.051135,"twenty":-14.68497,"median":-9.990655,"eighty":-7.807359,"marketCap":385485529},{"date":"2021-11-05","current":-8.940183,"twenty":-14.550297,"median":-9.307498,"eighty":-7.807359,"marketCap":488759791},{"date":"2021-11-12","current":-9.672017,"twenty":-14.537035,"median":-9.424175,"eighty":-7.831645,"marketCap":608979226},{"date":"2021-11-19","current":-8.810888,"twenty":-14.487844,"median":-9.307498,"eighty":-7.878664,"marketCap":554759967},{"date":"2021-11-26","current":-8.702534,"twenty":-14.430614,"median":-9.241906,"eighty":-7.839505,"marketCap":547937676},{"date":"2021-12-03","current":-6.843408,"twenty":-14.350286,"median":-9.182223,"eighty":-7.800161,"marketCap":430881528},{"date":"2021-12-10","current":-8.041005,"twenty":-14.161086,"median":-9.051689,"eighty":-7.800161,"marketCap":506285795},{"date":"2021-12-17","current":-7.584778,"twenty":-13.943569,"median":-8.921159,"eighty":-7.800161,"marketCap":477560360},{"date":"2021-12-23","current":-8.463015,"twenty":-13.862866,"median":-8.876413,"eighty":-7.825052,"marketCap":532856822},{"date":"2021-12-31","current":-7.151362,"twenty":-13.714756,"median":-8.858558,"eighty":-7.785764,"marketCap":450271196},{"date":"2022-01-07","current":-6.712243,"twenty":-13.659867,"median":-8.816503,"eighty":-7.77332,"marketCap":422622965},{"date":"2022-01-14","current":-6.48413,"twenty":-13.525692,"median":-8.721334,"eighty":-7.658612,"marketCap":408260247},{"date":"2022-01-21","current":-6.307341,"twenty":-13.37932,"median":-8.702534,"eighty":-7.613292,"marketCap":397129141},{"date":"2022-01-28","current":-5.383481,"twenty":-13.27259,"median":-8.608943,"eighty":-7.584778,"marketCap":338960135},{"date":"2022-02-04","current":-5.651515,"twenty":-12.968762,"median":-8.584111,"eighty":-7.48632,"marketCap":355836328},{"date":"2022-02-11","current":-5.543161,"twenty":-12.876166,"median":-8.526953,"eighty":-7.398772,"marketCap":349014037},{"date":"2022-02-18","current":-4.47673,"twenty":-12.708448,"median":-8.523122,"eighty":-7.320062,"marketCap":281868332},{"date":"2022-02-25","current":-3.73536,"twenty":-12.545441,"median":-8.513835,"eighty":-7.21905,"marketCap":235189500},{"date":"2022-03-04","current":-3.55287,"twenty":-12.504689,"median":-8.503996,"eighty":-7.103608,"marketCap":223699326},{"date":"2022-03-11","current":-3.484435,"twenty":-12.063911,"median":-8.47448,"eighty":-7.049823,"marketCap":219390511},{"date":"2022-03-18","current":-8.478178,"twenty":-11.898827,"median":-8.45235,"eighty":-7.021337,"marketCap":289233049},{"date":"2022-03-25","current":-7.102194,"twenty":-11.781425,"median":-8.408888,"eighty":-7.021337,"marketCap":242291356},{"date":"2022-04-01","current":-6.403618,"twenty":-11.700615,"median":-8.349436,"eighty":-6.917861,"marketCap":218459419},{"date":"2022-04-08","current":-7.832524,"twenty":-11.625905,"median":-8.264586,"eighty":-6.8263,"marketCap":267206563},{"date":"2022-04-14","current":-7.39856,"twenty":-11.569491,"median":-8.234735,"eighty":-6.877527,"marketCap":252401875},{"date":"2022-04-22","current":-6.350695,"twenty":-11.496304,"median":-8.220655,"eighty":-6.739617,"marketCap":216653970},{"date":"2022-04-29","current":-4.112958,"twenty":-11.392624,"median":-8.198994,"eighty":-6.542981,"marketCap":140313572},{"date":"2022-05-06","current":-4.324966,"twenty":-11.192888,"median":-8.123696,"eighty":-6.435371,"marketCap":147546231},{"date":"2022-05-13","current":-3.843459,"twenty":-11.083109,"median":-8.058113,"eighty":-6.310763,"marketCap":158496551},{"date":"2022-05-20","current":-3.668756,"twenty":-11.063287,"median":-8.038153,"eighty":-6.211523,"marketCap":151292162},{"date":"2022-05-27","current":-3.452947,"twenty":-11.035843,"median":-7.943185,"eighty":-6.093761,"marketCap":142392623},{"date":"2022-06-03","current":-3.966778,"twenty":-10.9962,"median":-7.915542,"eighty":-5.93253,"marketCap":163582002},{"date":"2022-06-10","current":-4.275077,"twenty":-10.933687,"median":-7.902024,"eighty":-5.662921,"marketCap":176295629},{"date":"2022-06-17","current":-3.709863,"twenty":-10.871174,"median":-7.847108,"eighty":-5.545442,"marketCap":152987312},{"date":"2022-06-24","current":-5.518549,"twenty":-10.810186,"median":-7.838238,"eighty":-5.414277,"marketCap":227573925},{"date":"2022-07-01","current":-4.316184,"twenty":-10.741574,"median":-7.80376,"eighty":-5.341438,"marketCap":177990779},{"date":"2022-07-08","current":-5.446613,"twenty":-10.71108,"median":-7.78089,"eighty":-5.025271,"marketCap":224607412},{"date":"2022-07-15","current":-5.436336,"twenty":-10.703456,"median":-7.726732,"eighty":-5.14859,"marketCap":224183624},{"date":"2022-07-22","current":-5.21025,"twenty":-10.467126,"median":-7.704125,"eighty":-5.206693,"marketCap":214860297},{"date":"2022-07-29","current":-5.199974,"twenty":-10.459503,"median":-7.654038,"eighty":-5.169144,"marketCap":214436510},{"date":"2022-08-05","current":-6.165977,"twenty":-10.322279,"median":-7.618418,"eighty":-5.14859,"marketCap":254272542},{"date":"2022-08-12","current":-3.858753,"twenty":-10.268914,"median":-7.608666,"eighty":-5.14859,"marketCap":189264113},{"date":"2022-08-19","current":-3.740477,"twenty":-10.23842,"median":-7.596722,"eighty":-4.984164,"marketCap":183462914},{"date":"2022-08-26","current":-3.577848,"twenty":-10.185055,"median":-7.554932,"eighty":-4.624482,"marketCap":175486266},{"date":"2022-09-02","current":-3.814399,"twenty":-10.162184,"median":-7.485181,"eighty":-4.51144,"marketCap":187088663},{"date":"2022-09-09","current":-3.88093,"twenty":-10.125591,"median":-7.450862,"eighty":-4.41825,"marketCap":190351838},{"date":"2022-09-16","current":-3.001252,"twenty":-10.110345,"median":-7.398772,"eighty":-4.32321,"marketCap":147205421},{"date":"2022-09-23","current":-2.624248,"twenty":-10.05393,"median":-7.362146,"eighty":-4.212118,"marketCap":128714100},{"date":"2022-09-30","current":-2.624248,"twenty":-9.960923,"median":-7.345638,"eighty":-4.110441,"marketCap":128714100},{"date":"2022-10-07","current":-2.20289,"twenty":-9.901233,"median":-7.303664,"eighty":-4.008855,"marketCap":108047329},{"date":"2022-10-14","current":-2.298989,"twenty":-9.735972,"median":-7.228233,"eighty":-3.991953,"marketCap":112760803},{"date":"2022-10-21","current":-2.077221,"twenty":-9.677043,"median":-7.189887,"eighty":-3.90998,"marketCap":101883555},{"date":"2022-10-28","current":-2.032868,"twenty":-9.567085,"median":-7.151362,"eighty":-3.87058,"marketCap":99708105},{"date":"2022-11-04","current":-1.67804,"twenty":-9.527165,"median":-7.09161,"eighty":-3.839348,"marketCap":82304509},{"date":"2022-11-11","current":-1.481866,"twenty":-9.478121,"median":-7.070812,"eighty":-3.791941,"marketCap":76865885},{"date":"2022-11-18","current":-1.509826,"twenty":-9.411968,"median":-7.047855,"eighty":-3.747869,"marketCap":78316184},{"date":"2022-11-25","current":-1.649625,"twenty":-9.343811,"median":-7.035556,"eighty":-3.73445,"marketCap":85567683},{"date":"2022-12-02","current":-1.649625,"twenty":-9.28669,"median":-6.922258,"eighty":-3.707324,"marketCap":85567683},{"date":"2022-12-09","current":-2.020091,"twenty":-9.254271,"median":-6.845787,"eighty":-3.622201,"marketCap":104784154},{"date":"2022-12-16","current":-1.782433,"twenty":-9.239923,"median":-6.712243,"eighty":-3.586718,"marketCap":92456607},{"date":"2022-12-23","current":-1.992132,"twenty":-9.205164,"median":-6.562385,"eighty":-3.548076,"marketCap":103333855},{"date":"2022-12-30","current":-1.859323,"twenty":-9.182353,"median":-6.506941,"eighty":-3.512633,"marketCap":96444931},{"date":"2023-01-06","current":-2.222799,"twenty":-9.155596,"median":-6.461832,"eighty":-3.484435,"marketCap":115298827},{"date":"2023-01-13","current":-2.271729,"twenty":-9.046442,"median":-6.350695,"eighty":-3.444725,"marketCap":117836852},{"date":"2023-01-20","current":-2.851894,"twenty":-9.025452,"median":-6.313044,"eighty":-3.35608,"marketCap":147930571},{"date":"2023-01-27","current":-3.131491,"twenty":-8.940183,"median":-6.261429,"eighty":-3.199293,"marketCap":162433568},{"date":"2023-02-03","current":-2.768014,"twenty":-8.902134,"median":-6.193285,"eighty":-3.016037,"marketCap":143579672},{"date":"2023-02-10","current":-1.908252,"twenty":-8.894268,"median":-6.133405,"eighty":-2.970722,"marketCap":98982955},{"date":"2023-02-17","current":-2.956743,"twenty":-8.858558,"median":-6.073525,"eighty":-2.907813,"marketCap":153369195},{"date":"2023-02-24","current":-2.614236,"twenty":-8.858558,"median":-5.991274,"eighty":-2.867728,"marketCap":135603023},{"date":"2023-03-03","current":-3.068582,"twenty":-8.858558,"median":-5.824864,"eighty":-2.837914,"marketCap":159170394},{"date":"2023-03-10","current":-3.152461,"twenty":-8.845148,"median":-5.680029,"eighty":-2.849098,"marketCap":163521293},{"date":"2023-03-17","current":-2.167066,"twenty":-8.826053,"median":-5.65183,"eighty":-2.807836,"marketCap":149018296},{"date":"2023-03-24","current":-1.929796,"twenty":-8.813134,"median":-5.583081,"eighty":-2.766616,"marketCap":132702424},{"date":"2023-03-31","current":-1.81907,"twenty":-8.769739,"median":-5.546012,"eighty":-2.712095,"marketCap":125088350},{"date":"2023-04-06","current":-1.903433,"twenty":-8.736581,"median":-5.503134,"eighty":-2.657706,"marketCap":130889549},{"date":"2023-04-14","current":-2.583607,"twenty":-8.718836,"median":-5.446613,"eighty":-2.614236,"marketCap":177661715},{"date":"2023-04-21","current":-2.488699,"twenty":-8.711316,"median":-5.40059,"eighty":-2.611676,"marketCap":171135366},{"date":"2023-04-28","current":-2.725969,"twenty":-8.684775,"median":-5.384217,"eighty":-2.604142,"marketCap":187451238},{"date":"2023-05-05","current":-3.31192,"twenty":-8.645019,"median":-5.355753,"eighty":-2.60997,"marketCap":227744156},{"date":"2023-05-11","current":-3.844569,"twenty":-8.618782,"median":-5.323293,"eighty":-2.610823,"marketCap":264371798},{"date":"2023-05-19","current":-3.952736,"twenty":-8.591732,"median":-5.277049,"eighty":-2.614236,"marketCap":261453712},{"date":"2023-05-26","current":-3.966016,"twenty":-8.587605,"median":-5.21025,"eighty":-2.614437,"marketCap":262332156},{"date":"2023-06-02","current":-4.273559,"twenty":-8.584111,"median":-5.199974,"eighty":-2.615243,"marketCap":282674553},{"date":"2023-06-09","current":-4.350445,"twenty":-8.577072,"median":-5.169144,"eighty":-2.624248,"marketCap":287760152},{"date":"2023-06-16","current":-4.228709,"twenty":-8.526953,"median":-5.14859,"eighty":-2.624248,"marketCap":279707953},{"date":"2023-06-23","current":-4.356852,"twenty":-8.526953,"median":-5.128037,"eighty":-2.62548,"marketCap":288183952},{"date":"2023-06-30","current":-4.446552,"twenty":-8.526953,"median":-4.984164,"eighty":-2.632115,"marketCap":294117151},{"date":"2023-07-07","current":-4.062123,"twenty":-8.525421,"median":-4.830015,"eighty":-2.637413,"marketCap":268689155},{"date":"2023-07-14","current":-4.119788,"twenty":-8.522031,"median":-4.614206,"eighty":-2.651481,"marketCap":272503354},{"date":"2023-07-21","current":-3.844281,"twenty":-8.51777,"median":-4.547575,"eighty":-2.675447,"marketCap":254279958},{"date":"2023-07-28","current":-3.549553,"twenty":-8.511756,"median":-4.48473,"eighty":-2.683686,"marketCap":234785161},{"date":"2023-08-04","current":-3.382967,"twenty":-8.508093,"median":-4.452959,"eighty":-2.698115,"marketCap":223766363},{"date":"2023-08-11","current":-3.63939,"twenty":-8.504652,"median":-4.441329,"eighty":-2.721839,"marketCap":228440859},{"date":"2023-08-18","current":-3.326755,"twenty":-8.492846,"median":-4.420923,"eighty":-2.729634,"marketCap":208817085},{"date":"2023-08-25","current":-3.342641,"twenty":-8.479895,"median":-4.399329,"eighty":-2.741045,"marketCap":209814214},{"date":"2023-09-01","current":-3.126986,"twenty":-8.476699,"median":-4.356852,"eighty":-2.754359,"marketCap":196277813},{"date":"2023-09-08","current":-2.978724,"twenty":-8.472187,"median":-4.350445,"eighty":-2.762422,"marketCap":186971538},{"date":"2023-09-15","current":-2.837387,"twenty":-8.458749,"median":-4.331298,"eighty":-2.762422,"marketCap":178099924},{"date":"2023-09-22","current":-2.905053,"twenty":-8.440372,"median":-4.316184,"eighty":-2.768014,"marketCap":182347293},{"date":"2023-09-29","current":-3.030753,"twenty":-8.429878,"median":-4.270355,"eighty":-2.773606,"marketCap":190237320},{"date":"2023-10-06","current":-2.91902,"twenty":-8.407576,"median":-4.228709,"eighty":-2.765912,"marketCap":183223963},{"date":"2023-10-13","current":-2.695554,"twenty":-8.399705,"median":-4.187019,"eighty":-2.761897,"marketCap":169197248},{"date":"2023-10-20","current":-2.332423,"twenty":-8.373301,"median":-4.151334,"eighty":-2.75727,"marketCap":146403836},{"date":"2023-10-27","current":-2.884103,"twenty":-8.341482,"median":-4.132602,"eighty":-2.753765,"marketCap":181032288},{"date":"2023-11-03","current":-2.83522,"twenty":-8.290488,"median":-4.120358,"eighty":-2.747724,"marketCap":177963945},{"date":"2023-11-10","current":-1.02245,"twenty":-8.269833,"median":-4.112958,"eighty":-2.747724,"marketCap":64183287},{"date":"2023-11-17","current":-1.145452,"twenty":-8.263884,"median":-4.090955,"eighty":-2.721727,"marketCap":71904585},{"date":"2023-11-24","current":-1.21464,"twenty":-8.251944,"median":-4.081345,"eighty":-2.683686,"marketCap":76247815},{"date":"2023-12-01","current":-1.114701,"twenty":-8.234212,"median":-4.070557,"eighty":-2.642088,"marketCap":69974260},{"date":"2023-12-08","current":-1.345329,"twenty":-8.231736,"median":-4.055739,"eighty":-2.624248,"marketCap":84451694},{"date":"2023-12-15","current":-1.483706,"twenty":-8.222364,"median":-4.017274,"eighty":-2.614236,"marketCap":93138154},{"date":"2023-12-22","current":-1.537519,"twenty":-8.212112,"median":-4.008491,"eighty":-2.59691,"marketCap":96516222},{"date":"2023-12-29","current":-1.552894,"twenty":-8.212112,"median":-4.006954,"eighty":-2.583607,"marketCap":97481384},{"date":"2024-01-05","current":-1.522144,"twenty":-8.204241,"median":-3.999471,"eighty":-2.556985,"marketCap":95551059},{"date":"2024-01-12","current":-1.445268,"twenty":-8.174345,"median":-3.966778,"eighty":-2.520335,"marketCap":90725248},{"date":"2024-01-19","current":-1.260766,"twenty":-8.15221,"median":-3.957771,"eighty":-2.424515,"marketCap":79143302},{"date":"2024-01-26","current":-0.9917,"twenty":-8.127688,"median":-3.940155,"eighty":-2.381025,"marketCap":62252963},{"date":"2024-02-02","current":-1.045513,"twenty":-8.100723,"median":-3.915395,"eighty":-2.336791,"marketCap":65631030},{"date":"2024-02-09","current":-1.076263,"twenty":-8.080968,"median":-3.901945,"eighty":-2.282633,"marketCap":67561355},{"date":"2024-02-16","current":-1.122389,"twenty":-8.055832,"median":-3.88093,"eighty":-2.247629,"marketCap":70456842},{"date":"2024-02-23","current":-1.02245,"twenty":-8.05013,"median":-3.873537,"eighty":-2.215575,"marketCap":64183287},{"date":"2024-03-01","current":-1.099326,"twenty":-8.039864,"median":-3.856106,"eighty":-2.194971,"marketCap":69009098},{"date":"2024-03-08","current":-1.206952,"twenty":-8.031309,"median":-3.844569,"eighty":-2.18086,"marketCap":75765234},{"date":"2024-03-15","current":-1.033607,"twenty":-8.000906,"median":-3.84387,"eighty":-2.109747,"marketCap":70456842},{"date":"2024-03-22","current":-1.061925,"twenty":-7.941873,"median":-3.837855,"eighty":-2.078377,"marketCap":72387166},{"date":"2024-03-28","current":-0.98405,"twenty":-7.936626,"median":-3.822905,"eighty":-2.032868,"marketCap":67078774},{"date":"2024-04-05","current":-0.962812,"twenty":-7.915542,"median":-3.800984,"eighty":-1.957182,"marketCap":65631030},{"date":"2024-04-12","current":-0.976971,"twenty":-7.910389,"median":-3.761246,"eighty":-1.940341,"marketCap":66596193},{"date":"2024-04-19","current":-0.892017,"twenty":-7.905615,"median":-3.747869,"eighty":-1.921984,"marketCap":60805219},{"date":"2024-04-26","current":-0.927414,"twenty":-7.898434,"median":-3.740477,"eighty":-1.908252,"marketCap":63218125},{"date":"2024-05-03","current":-0.934494,"twenty":-7.86992,"median":-3.731371,"eighty":-1.89816,"marketCap":63700706},{"date":"2024-05-10","current":-0.955732,"twenty":-7.847108,"median":-3.722545,"eighty":-1.859323,"marketCap":65148449},{"date":"2024-05-17","current":-0.963882,"twenty":-7.841406,"median":-3.713,"eighty":-1.831363,"marketCap":67561355},{"date":"2024-05-24","current":-0.881263,"twenty":-7.838238,"median":-3.696917,"eighty":-1.796413,"marketCap":61770382},{"date":"2024-05-31","current":-1.232392,"twenty":-7.833667,"median":-3.69163,"eighty":-1.745467,"marketCap":86382018},{"date":"2024-06-07","current":-1.211737,"twenty":-7.82391,"median":-3.654073,"eighty":-1.688859,"marketCap":84934275},{"date":"2024-06-14","current":-1.218622,"twenty":-7.800161,"median":-3.618505,"eighty":-1.649625,"marketCap":85416856},{"date":"2024-06-21","current":-1.142888,"twenty":-7.785764,"median":-3.595641,"eighty":-1.607685,"marketCap":80108464},{"date":"2024-06-28","current":-1.204852,"twenty":-7.785764,"median":-3.59271,"eighty":-1.597117,"marketCap":84451694},{"date":"2024-07-05","current":-1.122234,"twenty":-7.779915,"median":-3.571919,"eighty":-1.552894,"marketCap":78660720},{"date":"2024-07-12","current":-1.136003,"twenty":-7.773994,"median":-3.55287,"eighty":-1.537786,"marketCap":79625883},{"date":"2024-07-15","current":-1.177313,"twenty":-7.77332,"median":-3.551211,"eighty":-1.537786,"marketCap":82521369},{"date":"2024-08-02","current":-1.156658,"twenty":-7.772646,"median":-3.549553,"eighty":-1.537786,"marketCap":81073626},{"date":"2024-08-09","current":-1.122234,"twenty":-7.726732,"median":-3.520354,"eighty":-1.529831,"marketCap":78660720},{"date":"2024-08-16","current":-1.215351,"twenty":-7.726679,"median":-3.489141,"eighty":-1.514456,"marketCap":81073626},{"date":"2024-08-23","current":-1.244288,"twenty":-7.716095,"median":-3.484106,"eighty":-1.499081,"marketCap":83003950},{"date":"2024-08-30","current":-1.222585,"twenty":-7.692156,"median":-3.479064,"eighty":-1.481866,"marketCap":81556207},{"date":"2024-09-06","current":-1.200882,"twenty":-7.679958,"median":-3.468852,"eighty":-1.457568,"marketCap":80108464},{"date":"2024-09-13","current":-1.229819,"twenty":-7.658612,"median":-3.444834,"eighty":-1.395143,"marketCap":82038788},{"date":"2024-09-20","current":-1.237054,"twenty":-7.652878,"median":-3.416001,"eighty":-1.338195,"marketCap":82521369},{"date":"2024-09-27","current":-1.244288,"twenty":-7.629353,"median":-3.390934,"eighty":-1.260364,"marketCap":83003950},{"date":"2024-10-04","current":-1.208117,"twenty":-7.615342,"median":-3.38101,"eighty":-1.251522,"marketCap":80591045},{"date":"2024-10-11","current":-1.244288,"twenty":-7.613292,"median":-3.368216,"eighty":-1.244288,"marketCap":83003950},{"date":"2024-10-18","current":-1.237054,"twenty":-7.609591,"median":-3.35608,"eighty":-1.244288,"marketCap":82521369},{"date":"2024-10-25","current":-1.237054,"twenty":-7.608666,"median":-3.334698,"eighty":-1.237054,"marketCap":82521369},{"date":"2024-10-31","current":-1.229819,"twenty":-7.608666,"median":-3.321834,"eighty":-1.237054,"marketCap":82038788},{"date":"2024-11-08","current":-1.368416,"twenty":-7.594333,"median":-3.302206,"eighty":-1.237054,"marketCap":81556207},{"date":"2024-11-15","current":-1.38461,"twenty":-7.567627,"median":-3.29653,"eighty":-1.237054,"marketCap":82521369},{"date":"2024-11-22","current":-1.400804,"twenty":-7.555436,"median":-3.244916,"eighty":-1.237443,"marketCap":83486532},{"date":"2024-11-29","current":-1.400804,"twenty":-7.54634,"median":-3.241553,"eighty":-1.240337,"marketCap":83486532},{"date":"2024-12-06","current":-1.360319,"twenty":-7.514599,"median":-3.192675,"eighty":-1.244288,"marketCap":81073626},{"date":"2024-12-13","current":-1.344124,"twenty":-7.485408,"median":-3.158717,"eighty":-1.244288,"marketCap":80108464},{"date":"2024-12-20","current":-1.303639,"twenty":-7.478794,"median":-3.143093,"eighty":-1.244288,"marketCap":77695558},{"date":"2024-12-27","current":-1.27125,"twenty":-7.462899,"median":-3.129239,"eighty":-1.244288,"marketCap":75765234},{"date":"2025-01-03","current":-1.336027,"twenty":-7.430801,"median":-3.109045,"eighty":-1.244288,"marketCap":79625883},{"date":"2025-01-10","current":-1.295541,"twenty":-7.421943,"median":-3.081095,"eighty":-1.244288,"marketCap":77212977},{"date":"2025-01-17","current":-1.222667,"twenty":-7.402963,"median":-3.072653,"eighty":-1.244288,"marketCap":72869747},{"date":"2025-01-24","current":-1.182182,"twenty":-7.398645,"median":-3.068582,"eighty":-1.238398,"marketCap":70456842},{"date":"2025-01-31","current":-1.206473,"twenty":-7.380266,"median":-3.030753,"eighty":-1.237054,"marketCap":71904585},{"date":"2025-02-07","current":-1.174084,"twenty":-7.360961,"median":-3.023769,"eighty":-1.237054,"marketCap":69974260},{"date":"2025-02-14","current":-1.238862,"twenty":-7.354204,"median":-3.01292,"eighty":-1.237054,"marketCap":73834909},{"date":"2025-02-21","current":-1.174084,"twenty":-7.34997,"median":-2.999967,"eighty":-1.231415,"marketCap":69974260},{"date":"2025-02-28","current":-1.109307,"twenty":-7.335408,"median":-2.977712,"eighty":-1.229897,"marketCap":66113612},{"date":"2025-03-07","current":-1.401655,"twenty":-7.320062,"median":-2.957625,"eighty":-1.229819,"marketCap":69009098},{"date":"2025-03-14","current":-1.333043,"twenty":-7.306944,"median":-2.949753,"eighty":-1.229819,"marketCap":65631030},{"date":"2025-03-21","current":-1.284034,"twenty":-7.266276,"median":-2.935773,"eighty":-1.229819,"marketCap":63218125},{"date":"2025-03-28","current":-1.303637,"twenty":-7.232168,"median":-2.91902,"eighty":-1.229897,"marketCap":64183287},{"date":"2025-04-04","current":-1.176214,"twenty":-7.215922,"median":-2.906433,"eighty":-1.229819,"marketCap":57909733},{"date":"2025-04-11","current":-1.038989,"twenty":-7.197455,"median":-2.897761,"eighty":-1.229819,"marketCap":51153597},{"date":"2025-04-17","current":-1.087998,"twenty":-7.194428,"median":-2.890019,"eighty":-1.22528,"marketCap":53566503},{"date":"2025-04-25","current":-1.186016,"twenty":-7.178409,"median":-2.884103,"eighty":-1.222601,"marketCap":58392314}],"updateTime":1745910316443}}}