美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Immunovant, Inc.

15.15

+0.31002.09%

盘后：15.150.00000.00%16:25 EDT

成交量：103.97万

成交额：1,569.90万

市值：25.73亿

市盈率：-5.79

高：15.25

开：14.75

低：14.73

收：14.84

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMVT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMVT\",,,,,undefined,":{"symbol":"IMVT","market":"US","secType":"STK","nameCN":"Immunovant, Inc.","latestPrice":15.15,"timestamp":1744920000000,"preClose":14.84,"halted":0,"volume":1039679,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:25 EDT","volume":43519,"amount":659312.632405,"timestamp":1744921546355},"delay":0,"floatShares":62221462,"shares":169860683,"eps":-2.615248,"marketStatus":"盘后交易","change":0.31,"latestTime":"04-17 19:11:58 EDT","open":14.75,"high":15.25,"low":14.73,"amount":15699045.596875,"amplitude":0.03504,"askPrice":17,"askSize":5,"bidPrice":11.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.615248,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.84,"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.84,"latestTime":"09:28 EDT","volume":139,"amount":2068.73005,"timestamp":1744896480011},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:25 EDT","volume":43519,"amount":659312.632405,"timestamp":1744921546355},"volumeRatio":0.565903,"impliedVol":0.5429,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMVT\",,,,,undefined,":{"symbol":"IMVT","floatShares":62221462,"roa":"-44.73%","roe":"-74.17%","lyrEps":-1.877877,"volumeRatio":0.565903,"shares":169860683,"dividePrice":0,"high":15.25,"amplitude":0.03504,"preClose":14.84,"low":14.73,"week52Low":12.72,"pbRate":"7.30","week52High":34.47,"institutionHeld":0,"latestPrice":15.15,"committee":0.904762,"eps":-2.615248,"divideRate":0,"volume":1039679,"delay":0,"ttmEps":-2.615248,"open":14.75,"prevYearClose":24.77,"prevWeekClose":14.68,"prevMonthClose":17.09,"prevQuarterClose":17.09,"fiveDayClose":14.79,"twentyDayClose":19.69,"sixtyDayClose":23.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMVT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"IMVT","fiscalQuarterEnding":"2024/12","expectedEps":-0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-11-07","symbol":"IMVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-08-06","symbol":"IMVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-05-29","symbol":"IMVT","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-02-12","symbol":"IMVT","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMVT","date":"2025-04-16","current":-6.863932,"percent":0.840164,"low":-65.030992,"twenty":-22.034251,"median":-12.74685,"eighty":-7.522575,"high":-2.512527,"avg":-16.647308,"sd":13.371933,"marketCap":2626895462},"quantilePoints":[{"date":"2020-04-17","current":-21.657735,"twenty":-17.293631,"median":-16.757311,"eighty":-14.678742,"marketCap":1188329021},{"date":"2020-04-24","current":-22.266822,"twenty":-17.472405,"median":-16.800389,"eighty":-14.74847,"marketCap":1221748766},{"date":"2020-05-01","current":-21.774867,"twenty":-18.22196,"median":-16.854236,"eighty":-14.772377,"marketCap":1194755895},{"date":"2020-05-08","current":-23.707548,"twenty":-18.435196,"median":-16.908084,"eighty":-14.776361,"marketCap":1300799317},{"date":"2020-05-15","current":-22.266822,"twenty":-21.475009,"median":-16.961931,"eighty":-14.848618,"marketCap":1221748766},{"date":"2020-05-22","current":-23.438144,"twenty":-21.788923,"median":-17.005009,"eighty":-14.969416,"marketCap":1286017507},{"date":"2020-05-29","current":-30.056111,"twenty":-21.962279,"median":-17.031932,"eighty":-15.031366,"marketCap":1649135894},{"date":"2020-06-05","current":-29.294752,"twenty":-22.21997,"median":-17.091165,"eighty":-15.156877,"marketCap":1607361212},{"date":"2020-06-12","current":-28.12343,"twenty":-22.360528,"median":-17.18809,"eighty":-15.202698,"marketCap":1543092471},{"date":"2020-06-19","current":-31.672534,"twenty":-23.653667,"median":-17.19886,"eighty":-15.308286,"marketCap":1737826756},{"date":"2020-06-26","current":-32.05907,"twenty":-24.827331,"median":-17.2904,"eighty":-15.399928,"marketCap":1759035441},{"date":"2020-07-02","current":-28.848295,"twenty":-26.788123,"median":-17.306554,"eighty":-15.479618,"marketCap":1915180578},{"date":"2020-07-10","current":-31.151771,"twenty":-28.580165,"median":-17.489636,"eighty":-15.489579,"marketCap":2068103742},{"date":"2020-07-17","current":-29.652683,"twenty":-29.189333,"median":-17.9258,"eighty":-15.504521,"marketCap":1968582317},{"date":"2020-07-24","current":-29.750185,"twenty":-29.652683,"median":-18.308116,"eighty":-15.626515,"marketCap":1975055256},{"date":"2020-07-31","current":-27.556398,"twenty":-29.652683,"median":-18.431965,"eighty":-15.66888,"marketCap":1829414147},{"date":"2020-08-07","current":-33.101803,"twenty":-29.677058,"median":-20.683916,"eighty":-15.738608,"marketCap":2197562505},{"date":"2020-08-14","current":-30.265597,"twenty":-29.833547,"median":-21.610882,"eighty":-15.977675,"marketCap":2210508381},{"date":"2020-08-21","current":-36.103799,"twenty":-30.030502,"median":-21.774867,"eighty":-16.097209,"marketCap":2636913182},{"date":"2020-08-28","current":-38.773641,"twenty":-30.372367,"median":-21.833433,"eighty":-16.10717,"marketCap":2831910445},{"date":"2020-09-04","current":-42.868738,"twenty":-30.688624,"median":-22.055984,"eighty":-16.266548,"marketCap":3131003988},{"date":"2020-09-11","current":-44.702567,"twenty":-31.019826,"median":-22.126264,"eighty":-16.290455,"marketCap":3264941380},{"date":"2020-09-18","current":-45.27415,"twenty":-31.154208,"median":-22.266822,"eighty":-16.352214,"marketCap":3306688100},{"date":"2020-09-25","current":-42.428142,"twenty":-31.393087,"median":-22.383954,"eighty":-16.429229,"marketCap":3098824224},{"date":"2020-10-02","current":-43.297425,"twenty":-32.119979,"median":-23.16874,"eighty":-16.477554,"marketCap":3162314027},{"date":"2020-10-09","current":-50.227871,"twenty":-32.83077,"median":-23.719261,"eighty":-16.702987,"marketCap":3668493005},{"date":"2020-10-16","current":-50.513662,"twenty":-33.93847,"median":-24.820303,"eighty":-16.765926,"marketCap":3689366365},{"date":"2020-10-23","current":-50.215963,"twenty":-36.992269,"median":-26.612425,"eighty":-16.793927,"marketCap":3667623282},{"date":"2020-10-30","current":-51.94262,"twenty":-38.399199,"median":-27.617337,"eighty":-16.800389,"marketCap":3793733165},{"date":"2020-11-06","current":-58.84925,"twenty":-41.334989,"median":-28.12343,"eighty":-16.81762,"marketCap":4298172696},{"date":"2020-11-13","current":-62.514141,"twenty":-42.459103,"median":-28.464382,"eighty":-16.847774,"marketCap":4960122022},{"date":"2020-11-20","current":-59.65184,"twenty":-43.240267,"median":-28.580165,"eighty":-16.886127,"marketCap":4733015586},{"date":"2020-11-27","current":-61.477791,"twenty":-43.796247,"median":-28.848295,"eighty":-16.90249,"marketCap":4877893830},{"date":"2020-12-04","current":-59.775215,"twenty":-44.995503,"median":-29.10734,"eighty":-16.908084,"marketCap":4742804657},{"date":"2020-12-11","current":-58.196014,"twenty":-45.833825,"median":-29.294752,"eighty":-16.940392,"marketCap":4617504554},{"date":"2020-12-18","current":-61.662853,"twenty":-46.860294,"median":-29.652683,"eighty":-16.961931,"marketCap":4892577435},{"date":"2020-12-24","current":-61.416103,"twenty":-49.00373,"median":-29.677058,"eighty":-16.966674,"marketCap":4872999294},{"date":"2020-12-31","current":-56.986939,"twenty":-49.856342,"median":-29.780654,"eighty":-16.980033,"marketCap":4521571663},{"date":"2021-01-08","current":-61.244375,"twenty":-50.175476,"median":-29.847686,"eighty":-17.005009,"marketCap":4859373652},{"date":"2021-01-15","current":-54.453164,"twenty":-51.140023,"median":-30.025737,"eighty":-17.009317,"marketCap":4320531816},{"date":"2021-01-22","current":-52.094761,"twenty":-51.94262,"median":-30.160854,"eighty":-17.026548,"marketCap":4133406742},{"date":"2021-01-29","current":-48.192902,"twenty":-51.539117,"median":-30.372367,"eighty":-17.037317,"marketCap":3823817614},{"date":"2021-02-05","current":-29.81959,"twenty":-51.539117,"median":-30.465221,"eighty":-17.069626,"marketCap":2366005518},{"date":"2021-02-12","current":-27.424144,"twenty":-51.378597,"median":-30.343144,"eighty":-17.091165,"marketCap":2175941307},{"date":"2021-02-19","current":-17.754245,"twenty":-51.324917,"median":-30.251758,"eighty":-17.086857,"marketCap":1772299785},{"date":"2021-02-26","current":-15.487119,"twenty":-51.178128,"median":-30.025737,"eighty":-17.005009,"marketCap":1545986214},{"date":"2021-03-05","current":-13.259251,"twenty":-51.125733,"median":-29.847686,"eighty":-16.951162,"marketCap":1323591492},{"date":"2021-03-12","current":-16.674662,"twenty":-50.635124,"median":-29.815357,"eighty":-16.847774,"marketCap":1664531418},{"date":"2021-03-19","current":-16.684476,"twenty":-50.285029,"median":-29.677058,"eighty":-16.765926,"marketCap":1665511131},{"date":"2021-03-26","current":-15.349718,"twenty":-50.218345,"median":-29.652683,"eighty":-16.682513,"marketCap":1532270240},{"date":"2021-04-01","current":-16.53726,"twenty":-50.094501,"median":-29.465607,"eighty":-16.543148,"marketCap":1650815444},{"date":"2021-04-09","current":-15.388975,"twenty":-49.992093,"median":-29.294752,"eighty":-16.434792,"marketCap":1536189090},{"date":"2021-04-16","current":-15.133801,"twenty":-49.963513,"median":-29.10734,"eighty":-16.34686,"marketCap":1510716567},{"date":"2021-04-23","current":-15.15343,"twenty":-49.911118,"median":-28.943355,"eighty":-16.225162,"marketCap":1512675991},{"date":"2021-04-30","current":-15.388975,"twenty":-49.803947,"median":-28.598447,"eighty":-16.026911,"marketCap":1536189090},{"date":"2021-05-07","current":-16.44893,"twenty":-49.722973,"median":-28.507039,"eighty":-16.026911,"marketCap":1641998032},{"date":"2021-05-14","current":-15.212316,"twenty":-49.632472,"median":-28.158569,"eighty":-15.946433,"marketCap":1518554266},{"date":"2021-05-21","current":-15.074915,"twenty":-49.201601,"median":-27.678275,"eighty":-15.74082,"marketCap":1504838292},{"date":"2021-05-28","current":-14.878627,"twenty":-48.634948,"median":-27.106133,"eighty":-15.631207,"marketCap":1485244043},{"date":"2021-06-04","current":-9.056125,"twenty":-48.333665,"median":-26.600712,"eighty":-15.604892,"marketCap":972908581},{"date":"2021-06-11","current":-9.767482,"twenty":-48.168568,"median":-24.80859,"eighty":-15.488103,"marketCap":1049330403},{"date":"2021-06-18","current":-10.241721,"twenty":-48.089197,"median":-23.713404,"eighty":-15.392901,"marketCap":1100278284},{"date":"2021-06-25","current":-10.40588,"twenty":-47.881998,"median":-22.899336,"eighty":-15.349718,"marketCap":1117914089},{"date":"2021-07-02","current":-10.050201,"twenty":-47.398665,"median":-22.325388,"eighty":-15.261198,"marketCap":1079703178},{"date":"2021-07-09","current":-9.913402,"twenty":-46.860554,"median":-22.266822,"eighty":-15.212316,"marketCap":1065006674},{"date":"2021-07-16","current":-9.247644,"twenty":-46.298237,"median":-22.126264,"eighty":-15.181202,"marketCap":993483687},{"date":"2021-07-23","current":-9.110845,"twenty":-46.174394,"median":-22.020844,"eighty":-15.12595,"marketCap":978787183},{"date":"2021-07-30","current":-9.539483,"twenty":-46.036261,"median":-21.798294,"eighty":-15.051361,"marketCap":1024836229},{"date":"2021-08-06","current":-8.295941,"twenty":-45.905273,"median":-21.757297,"eighty":-14.989565,"marketCap":891241250},{"date":"2021-08-13","current":-8.14964,"twenty":-45.759995,"median":-21.564029,"eighty":-14.855073,"marketCap":906191103},{"date":"2021-08-20","current":-8.118614,"twenty":-45.674381,"median":-20.190075,"eighty":-14.772377,"marketCap":902741137},{"date":"2021-08-27","current":-8.687434,"twenty":-45.350855,"median":-18.617912,"eighty":-14.58808,"marketCap":965990516},{"date":"2021-09-03","current":-9.318307,"twenty":-45.181268,"median":-18.361964,"eighty":-14.335036,"marketCap":1036139827},{"date":"2021-09-10","current":-8.914962,"twenty":-44.809739,"median":-18.275807,"eighty":-14.085058,"marketCap":991290268},{"date":"2021-09-17","current":-9.121806,"twenty":-44.702567,"median":-17.754245,"eighty":-13.347933,"marketCap":1014290042},{"date":"2021-09-24","current":-8.945988,"twenty":-44.21434,"median":-17.532713,"eighty":-11.813917,"marketCap":994740234},{"date":"2021-10-01","current":-9.132148,"twenty":-43.847864,"median":-17.306554,"eighty":-10.648463,"marketCap":1015440030},{"date":"2021-10-08","current":-9.328649,"twenty":-43.761836,"median":-17.2904,"eighty":-10.241721,"marketCap":1037289816},{"date":"2021-10-15","current":-9.018384,"twenty":-43.404597,"median":-17.19886,"eighty":-10.050201,"marketCap":1002790155},{"date":"2021-10-22","current":-8.584012,"twenty":-43.297425,"median":-17.18809,"eighty":-9.913402,"marketCap":954490629},{"date":"2021-10-29","current":-8.315115,"twenty":-43.225977,"median":-17.091165,"eighty":-9.813082,"marketCap":924590922},{"date":"2021-11-05","current":-7.702112,"twenty":-43.214069,"median":-17.031932,"eighty":-9.767482,"marketCap":986702110},{"date":"2021-11-12","current":-7.675181,"twenty":-42.868738,"median":-17.005009,"eighty":-9.685403,"marketCap":983252103},{"date":"2021-11-19","current":-7.378946,"twenty":-42.582946,"median":-16.961931,"eighty":-9.61823,"marketCap":945302022},{"date":"2021-11-26","current":-6.974989,"twenty":-42.459103,"median":-16.908084,"eighty":-9.538685,"marketCap":893551911},{"date":"2021-12-03","current":-6.822383,"twenty":-42.008981,"median":-16.854236,"eighty":-9.353465,"marketCap":874001869},{"date":"2021-12-10","current":-6.885221,"twenty":-41.82798,"median":-16.811158,"eighty":-9.315118,"marketCap":882051886},{"date":"2021-12-17","current":-7.055781,"twenty":-41.627925,"median":-16.76808,"eighty":-9.27487,"marketCap":903901933},{"date":"2021-12-23","current":-7.145549,"twenty":-41.396911,"median":-16.69429,"eighty":-9.25281,"marketCap":915401958},{"date":"2021-12-31","current":-7.648251,"twenty":-40.630037,"median":-16.669755,"eighty":-9.186497,"marketCap":979802095},{"date":"2022-01-07","current":-7.172479,"twenty":-39.344724,"median":-16.53726,"eighty":-9.128011,"marketCap":918851965},{"date":"2022-01-14","current":-7.055781,"twenty":-38.554293,"median":-16.467312,"eighty":-9.12107,"marketCap":903901933},{"date":"2022-01-21","current":-5.897771,"twenty":-38.40363,"median":-16.432241,"eighty":-9.0926,"marketCap":755551616},{"date":"2022-01-28","current":-6.032423,"twenty":-38.348239,"median":-16.36616,"eighty":-9.026658,"marketCap":772801653},{"date":"2022-02-04","current":-4.995017,"twenty":-38.013678,"median":-16.318702,"eighty":-8.97937,"marketCap":687898746},{"date":"2022-02-11","current":-4.614686,"twenty":-37.408809,"median":-16.252642,"eighty":-8.927372,"marketCap":635520669},{"date":"2022-02-18","current":-4.640041,"twenty":-37.041014,"median":-16.145556,"eighty":-8.831676,"marketCap":639012541},{"date":"2022-02-25","current":-4.809077,"twenty":-36.795077,"median":-16.09641,"eighty":-8.782582,"marketCap":662291686},{"date":"2022-03-04","current":-4.640041,"twenty":-36.006311,"median":-16.04654,"eighty":-8.697776,"marketCap":639012541},{"date":"2022-03-11","current":-4.344228,"twenty":-35.374855,"median":-15.982664,"eighty":-8.610901,"marketCap":598274036},{"date":"2022-03-18","current":-5.214764,"twenty":-34.291245,"median":-15.928767,"eighty":-8.507299,"marketCap":718161635},{"date":"2022-03-25","current":-4.707656,"twenty":-33.719179,"median":-15.76683,"eighty":-8.393716,"marketCap":648324199},{"date":"2022-04-01","current":-4.724559,"twenty":-33.285538,"median":-15.66888,"eighty":-8.315562,"marketCap":650652113},{"date":"2022-04-08","current":-4.25971,"twenty":-33.162882,"median":-15.630425,"eighty":-8.124819,"marketCap":586634464},{"date":"2022-04-14","current":-4.225903,"twenty":-33.101803,"median":-15.612253,"eighty":-8.061184,"marketCap":581978635},{"date":"2022-04-22","current":-4.006156,"twenty":-32.918988,"median":-15.585263,"eighty":-7.878468,"marketCap":551715745},{"date":"2022-04-29","current":-3.896282,"twenty":-32.808716,"median":-15.488349,"eighty":-7.702112,"marketCap":536584301},{"date":"2022-05-06","current":-3.693439,"twenty":-32.773576,"median":-15.447862,"eighty":-7.58082,"marketCap":508649326},{"date":"2022-05-13","current":-3.414529,"twenty":-32.63867,"median":-15.388975,"eighty":-7.378946,"marketCap":470238737},{"date":"2022-05-20","current":-3.296204,"twenty":-32.363614,"median":-15.349718,"eighty":-7.253271,"marketCap":453943335},{"date":"2022-05-27","current":-3.566662,"twenty":-32.05907,"median":-15.325182,"eighty":-7.172479,"marketCap":491189967},{"date":"2022-06-03","current":-3.828668,"twenty":-31.749841,"median":-15.266058,"eighty":-7.127595,"marketCap":527272643},{"date":"2022-06-10","current":-2.51996,"twenty":-31.597179,"median":-15.212316,"eighty":-7.086302,"marketCap":394953346},{"date":"2022-06-17","current":-2.66863,"twenty":-31.500339,"median":-15.197595,"eighty":-7.055781,"marketCap":418254429},{"date":"2022-06-24","current":-3.099774,"twenty":-31.415025,"median":-15.181828,"eighty":-7.016282,"marketCap":485827568},{"date":"2022-07-01","current":-2.958817,"twenty":-31.329244,"median":-15.1509,"eighty":-6.958831,"marketCap":463735335},{"date":"2022-07-08","current":-3.181843,"twenty":-31.276443,"median":-15.123987,"eighty":-6.879835,"marketCap":498690260},{"date":"2022-07-15","current":-3.226448,"twenty":-31.213945,"median":-15.08473,"eighty":-6.825974,"marketCap":505681245},{"date":"2022-07-22","current":-3.323093,"twenty":-31.171271,"median":-15.016028,"eighty":-6.651823,"marketCap":520828379},{"date":"2022-07-29","current":-3.062896,"twenty":-31.159083,"median":-14.994034,"eighty":-6.274797,"marketCap":480047633},{"date":"2022-08-05","current":-3.330137,"twenty":-31.116441,"median":-14.947328,"eighty":-6.132963,"marketCap":554907357},{"date":"2022-08-12","current":-3.9318,"twenty":-31.059776,"median":-14.844276,"eighty":-5.933678,"marketCap":655163729},{"date":"2022-08-19","current":-4.344569,"twenty":-31.043884,"median":-14.772377,"eighty":-5.24519,"marketCap":723944262},{"date":"2022-08-26","current":-4.148679,"twenty":-31.024067,"median":-14.727064,"eighty":-4.974733,"marketCap":691302653},{"date":"2022-09-02","current":-3.791878,"twenty":-30.998206,"median":-14.57438,"eighty":-4.880072,"marketCap":631848293},{"date":"2022-09-09","current":-3.498043,"twenty":-30.968748,"median":-14.463581,"eighty":-4.812458,"marketCap":582885880},{"date":"2022-09-16","current":-3.41409,"twenty":-30.924945,"median":-14.253038,"eighty":-4.760056,"marketCap":568896618},{"date":"2022-09-23","current":-3.41409,"twenty":-30.740154,"median":-14.085058,"eighty":-4.717797,"marketCap":568896618},{"date":"2022-09-30","current":-3.903816,"twenty":-30.652064,"median":-13.55906,"eighty":-4.658635,"marketCap":650500642},{"date":"2022-10-07","current":-7.041334,"twenty":-30.499874,"median":-13.259251,"eighty":-4.658635,"marketCap":1173311529},{"date":"2022-10-14","current":-7.118796,"twenty":-30.471738,"median":-12.316954,"eighty":-4.673849,"marketCap":1186219247},{"date":"2022-10-21","current":-7.83145,"twenty":-30.437961,"median":-10.997103,"eighty":-4.709346,"marketCap":1304970249},{"date":"2022-10-28","current":-8.567343,"twenty":-30.366522,"median":-10.527171,"eighty":-4.716107,"marketCap":1427593566},{"date":"2022-11-04","current":-8.801735,"twenty":-30.327635,"median":-10.259961,"eighty":-4.717797,"marketCap":1556648534},{"date":"2022-11-11","current":-8.874779,"twenty":-30.262829,"median":-10.136841,"eighty":-4.726249,"marketCap":1569566779},{"date":"2022-11-18","current":-9.641735,"twenty":-30.212629,"median":-10.050201,"eighty":-4.733011,"marketCap":1705208353},{"date":"2022-11-25","current":-9.656344,"twenty":-30.056111,"median":-10.031961,"eighty":-4.733011,"marketCap":1707792002},{"date":"2022-12-02","current":-10.722778,"twenty":-30.030502,"median":-9.981801,"eighty":-4.758366,"marketCap":1896398380},{"date":"2022-12-09","current":-10.576691,"twenty":-30.020971,"median":-10.050201,"eighty":-4.766818,"marketCap":1870561890},{"date":"2022-12-16","current":-11.621213,"twenty":-29.868699,"median":-10.122584,"eighty":-4.77527,"marketCap":2055292795},{"date":"2022-12-23","current":-11.854952,"twenty":-29.847686,"median":-10.241721,"eighty":-4.783722,"marketCap":2096631179},{"date":"2022-12-30","current":-12.965212,"twenty":-29.836375,"median":-10.3694,"eighty":-4.804006,"marketCap":2292988505},{"date":"2023-01-06","current":-14.404168,"twenty":-29.825173,"median":-10.489039,"eighty":-4.819219,"marketCap":2547477933},{"date":"2023-01-13","current":-13.586081,"twenty":-29.81451,"median":-10.612577,"eighty":-4.831052,"marketCap":2402793588},{"date":"2023-01-20","current":-12.892169,"twenty":-29.786748,"median":-10.700865,"eighty":-4.851337,"marketCap":2280070260},{"date":"2023-01-27","current":-12.943299,"twenty":-29.720934,"median":-10.766604,"eighty":-4.880072,"marketCap":2289113031},{"date":"2023-02-03","current":-11.546961,"twenty":-29.677058,"median":-10.982162,"eighty":-4.895285,"marketCap":2294369508},{"date":"2023-02-10","current":-11.989323,"twenty":-29.667308,"median":-11.109908,"eighty":-4.927403,"marketCap":2382266481},{"date":"2023-02-17","current":-11.930775,"twenty":-29.652683,"median":-11.481216,"eighty":-4.956139,"marketCap":2370633058},{"date":"2023-02-24","current":-11.137125,"twenty":-29.618557,"median":-11.546961,"eighty":-4.967971,"marketCap":2212935548},{"date":"2023-03-03","current":-11.072071,"twenty":-29.475476,"median":-11.384327,"eighty":-4.998398,"marketCap":2200009523},{"date":"2023-03-10","current":-10.115788,"twenty":-29.44669,"median":-11.293252,"eighty":-5.027134,"marketCap":2009996949},{"date":"2023-03-17","current":-10.083261,"twenty":-29.4084,"median":-11.109908,"eighty":-5.113342,"marketCap":2003533937},{"date":"2023-03-24","current":-9.933639,"twenty":-29.294752,"median":-11.028047,"eighty":-5.229977,"marketCap":1973804078},{"date":"2023-03-31","current":-10.089767,"twenty":-29.273668,"median":-10.96722,"eighty":-5.313473,"marketCap":2004826539},{"date":"2023-04-06","current":-9.341654,"twenty":-29.189333,"median":-10.941965,"eighty":-5.404046,"marketCap":1856177247},{"date":"2023-04-14","current":-9.992187,"twenty":-29.025348,"median":-10.824869,"eighty":-5.861863,"marketCap":1985437501},{"date":"2023-04-21","current":-9.901112,"twenty":-29.004644,"median":-10.737387,"eighty":-5.897771,"marketCap":1967341065},{"date":"2023-04-28","current":-10.454065,"twenty":-28.943355,"median":-10.663708,"eighty":-5.987539,"marketCap":2077212281},{"date":"2023-05-05","current":-12.360127,"twenty":-28.848295,"median":-10.722778,"eighty":-6.005493,"marketCap":2455944826},{"date":"2023-05-12","current":-11.891743,"twenty":-28.616728,"median":-10.776221,"eighty":-6.032423,"marketCap":2362877443},{"date":"2023-05-19","current":-13.810815,"twenty":-28.580165,"median":-10.934604,"eighty":-6.06833,"marketCap":2744195192},{"date":"2023-05-26","current":-13.024767,"twenty":-28.568532,"median":-10.96435,"eighty":-6.229913,"marketCap":2747704756},{"date":"2023-06-02","current":-12.783682,"twenty":-28.519338,"median":-11.011819,"eighty":-6.258639,"marketCap":2696845484},{"date":"2023-06-09","current":-13.136037,"twenty":-28.455851,"median":-11.050816,"eighty":-6.271206,"marketCap":2771178266},{"date":"2023-06-16","current":-13.061857,"twenty":-28.284915,"median":-11.137125,"eighty":-6.274797,"marketCap":2755529259},{"date":"2023-06-23","current":-12.672412,"twenty":-28.165597,"median":-11.364811,"eighty":-6.274797,"marketCap":2673371974},{"date":"2023-06-30","current":-11.461991,"twenty":-28.12343,"median":-11.374944,"eighty":-6.274797,"marketCap":2418021685},{"date":"2023-07-07","current":-11.814763,"twenty":-28.119591,"median":-11.415471,"eighty":-6.307127,"marketCap":2492442439},{"date":"2023-07-14","current":-12.545063,"twenty":-27.853778,"median":-11.471474,"eighty":-6.339439,"marketCap":2646506456},{"date":"2023-07-21","current":-14.25941,"twenty":-27.605149,"median":-11.546961,"eighty":-6.470492,"marketCap":3008165207},{"date":"2023-07-28","current":-13.448654,"twenty":-27.503496,"median":-11.621213,"eighty":-6.563851,"marketCap":2837128035},{"date":"2023-08-04","current":-13.83856,"twenty":-27.169736,"median":-11.648488,"eighty":-6.651823,"marketCap":2919382553},{"date":"2023-08-11","current":-11.927629,"twenty":-26.717844,"median":-11.677067,"eighty":-6.766727,"marketCap":2916591607},{"date":"2023-08-18","current":-10.468739,"twenty":-26.603055,"median":-11.648488,"eighty":-6.795453,"marketCap":2559857956},{"date":"2023-08-25","current":-10.693184,"twenty":-25.886206,"median":-11.621213,"eighty":-6.822383,"marketCap":2614740056},{"date":"2023-09-01","current":-12.136042,"twenty":-24.822646,"median":-11.629624,"eighty":-6.825974,"marketCap":2967553557},{"date":"2023-09-08","current":-12.291016,"twenty":-24.80859,"median":-11.643126,"eighty":-6.83136,"marketCap":3005448341},{"date":"2023-09-15","current":-11.761968,"twenty":-23.955868,"median":-11.65385,"eighty":-6.860086,"marketCap":2876083390},{"date":"2023-09-22","current":-11.35583,"twenty":-23.728631,"median":-11.65385,"eighty":-6.867267,"marketCap":2776772923},{"date":"2023-09-29","current":-21.263457,"twenty":-23.714576,"median":-11.65385,"eighty":-6.870858,"marketCap":5199425629},{"date":"2023-10-06","current":-19.680925,"twenty":-23.653667,"median":-11.660433,"eighty":-6.878039,"marketCap":4812458598},{"date":"2023-10-13","current":-20.834252,"twenty":-23.438144,"median":-11.72456,"eighty":-6.885221,"marketCap":5094474618},{"date":"2023-10-17","current":-22.292886,"twenty":-23.222621,"median":-11.748626,"eighty":-6.895993,"marketCap":5451145602},{"date":"2023-10-27","current":-20.225996,"twenty":-23.007098,"median":-11.761968,"eighty":-6.906765,"marketCap":4945741374},{"date":"2023-11-03","current":-19.540969,"twenty":-22.721295,"median":-11.773651,"eighty":-6.940877,"marketCap":4778235972},{"date":"2023-11-10","current":-17.744263,"twenty":-22.44252,"median":-11.813679,"eighty":-6.962421,"marketCap":4529365028},{"date":"2023-11-17","current":-19.110078,"twenty":-22.3111,"median":-11.817473,"eighty":-6.973194,"marketCap":4878000279},{"date":"2023-11-24","current":-18.940059,"twenty":-22.277248,"median":-11.85033,"eighty":-6.985761,"marketCap":4834601700},{"date":"2023-12-01","current":-22.176078,"twenty":-22.266822,"median":-11.913787,"eighty":-7.003715,"marketCap":5660621320},{"date":"2023-12-08","current":-22.822148,"twenty":-22.482157,"median":-11.931874,"eighty":-7.016282,"marketCap":5825535921},{"date":"2023-12-15","current":-24.131291,"twenty":-22.73493,"median":-11.976312,"eighty":-7.030645,"marketCap":6159704979},{"date":"2023-12-22","current":-22.159076,"twenty":-22.931934,"median":-12.00411,"eighty":-7.039931,"marketCap":5656281463},{"date":"2023-12-29","current":-24.000943,"twenty":-23.309535,"median":-12.068511,"eighty":-7.044223,"marketCap":6126432735},{"date":"2024-01-05","current":-22.040063,"twenty":-23.371527,"median":-12.086903,"eighty":-7.052892,"marketCap":5625902457},{"date":"2024-01-12","current":-24.295642,"twenty":-23.561422,"median":-12.138946,"eighty":-7.055781,"marketCap":6201656939},{"date":"2024-01-19","current":-22.975165,"twenty":-23.712233,"median":-12.223515,"eighty":-7.055781,"marketCap":5864594642},{"date":"2024-01-26","current":-21.67169,"twenty":-23.597954,"median":-12.290083,"eighty":-7.057663,"marketCap":5531872203},{"date":"2024-02-02","current":-20.441889,"twenty":-23.51469,"median":-12.301704,"eighty":-7.062421,"marketCap":5217955815},{"date":"2024-02-09","current":-19.988507,"twenty":-23.477286,"median":-12.36338,"eighty":-7.080916,"marketCap":5102226271},{"date":"2024-02-16","current":-22.559445,"twenty":-23.44564,"median":-12.437508,"eighty":-7.097074,"marketCap":5492074266},{"date":"2024-02-23","current":-21.479217,"twenty":-23.404836,"median":-12.462021,"eighty":-7.107846,"marketCap":5229093990},{"date":"2024-03-01","current":-21.109195,"twenty":-23.2982,"median":-12.528508,"eighty":-7.118689,"marketCap":5139012348},{"date":"2024-03-08","current":-19.360539,"twenty":-23.179187,"median":-12.568297,"eighty":-7.122316,"marketCap":4713303946},{"date":"2024-03-15","current":-18.322089,"twenty":-23.069242,"median":-12.654464,"eighty":-7.127595,"marketCap":4460494179},{"date":"2024-03-22","current":-19.748466,"twenty":-22.978565,"median":-12.767995,"eighty":-7.134777,"marketCap":4807744377},{"date":"2024-03-28","current":-19.408284,"twenty":-22.959999,"median":-12.783682,"eighty":-7.147344,"marketCap":4724927384},{"date":"2024-04-05","current":-18.405642,"twenty":-22.898201,"median":-12.828005,"eighty":-7.155126,"marketCap":4480835194},{"date":"2024-04-12","current":-18.334025,"twenty":-22.890691,"median":-12.855647,"eighty":-7.159076,"marketCap":4463400038},{"date":"2024-04-19","current":-16.901679,"twenty":-22.867486,"median":-12.888517,"eighty":-7.166715,"marketCap":4114696910},{"date":"2024-04-26","current":-16.561497,"twenty":-22.811384,"median":-12.965212,"eighty":-7.172479,"marketCap":4031879917},{"date":"2024-05-03","current":-17.176212,"twenty":-22.753023,"median":-12.983749,"eighty":-7.177865,"marketCap":4181531676},{"date":"2024-05-10","current":-17.725278,"twenty":-22.688798,"median":-13.001734,"eighty":-7.19941,"marketCap":4315201209},{"date":"2024-05-17","current":-18.787601,"twenty":-22.66732,"median":-13.018585,"eighty":-7.200329,"marketCap":4573822695},{"date":"2024-05-24","current":-16.943456,"twenty":-22.615458,"median":-13.105128,"eighty":-7.205554,"marketCap":4124867418},{"date":"2024-05-31","current":-14.873695,"twenty":-22.559445,"median":-13.140516,"eighty":-7.211751,"marketCap":3857284581},{"date":"2024-06-07","current":-14.321775,"twenty":-22.559445,"median":-13.179296,"eighty":-7.23499,"marketCap":3714151719},{"date":"2024-06-14","current":-14.9807,"twenty":-22.54745,"median":-13.27658,"eighty":-7.241187,"marketCap":3885034830},{"date":"2024-06-21","current":-15.369297,"twenty":-22.503315,"median":-13.348781,"eighty":-7.249057,"marketCap":3985812049},{"date":"2024-06-28","current":-14.655441,"twenty":-22.475891,"median":-13.354639,"eighty":-7.253271,"marketCap":3800683484},{"date":"2024-07-05","current":-14.768175,"twenty":-22.402341,"median":-13.397904,"eighty":-7.281997,"marketCap":3829919510},{"date":"2024-07-12","current":-17.101772,"twenty":-22.381112,"median":-13.461032,"eighty":-7.332267,"marketCap":4435105265},{"date":"2024-07-15","current":-17.231417,"twenty":-22.380402,"median":-13.465439,"eighty":-7.343039,"marketCap":4468726696},{"date":"2024-08-02","current":-16.273176,"twenty":-22.365607,"median":-13.469846,"eighty":-7.344668,"marketCap":4220220468},{"date":"2024-08-09","current":-15.101323,"twenty":-22.303718,"median":-13.49843,"eighty":-7.353145,"marketCap":4115850556},{"date":"2024-08-16","current":-16.58353,"twenty":-22.29106,"median":-13.553867,"eighty":-7.364583,"marketCap":4519824509},{"date":"2024-08-23","current":-16.862786,"twenty":-22.280369,"median":-13.606531,"eighty":-7.38114,"marketCap":4595935543},{"date":"2024-08-30","current":-16.637233,"twenty":-22.266822,"median":-13.695647,"eighty":-7.402309,"marketCap":4534461246},{"date":"2024-09-06","current":-18.054996,"twenty":-22.266822,"median":-13.730342,"eighty":-7.451885,"marketCap":4920871113},{"date":"2024-09-13","current":-15.498727,"twenty":-22.266822,"median":-13.799931,"eighty":-7.503813,"marketCap":4224162413},{"date":"2024-09-20","current":-15.890759,"twenty":-22.243396,"median":-13.83856,"eighty":-7.504622,"marketCap":4331010596},{"date":"2024-09-27","current":-15.203359,"twenty":-22.210082,"median":-14.00597,"eighty":-7.522575,"marketCap":4143660357},{"date":"2024-10-04","current":-15.72428,"twenty":-22.176078,"median":-14.129442,"eighty":-7.58082,"marketCap":4285636710},{"date":"2024-10-11","current":-16.07335,"twenty":-22.159582,"median":-14.173668,"eighty":-7.603367,"marketCap":4380775503},{"date":"2024-10-18","current":-15.713539,"twenty":-22.159076,"median":-14.209138,"eighty":-7.606809,"marketCap":4282709363},{"date":"2024-10-25","current":-16.379458,"twenty":-22.126264,"median":-14.288612,"eighty":-7.648251,"marketCap":4464204907},{"date":"2024-10-31","current":-16.207608,"twenty":-22.116243,"median":-14.312811,"eighty":-7.658477,"marketCap":4417367347},{"date":"2024-11-08","current":-13.562521,"twenty":-22.096429,"median":-14.321775,"eighty":-7.672351,"marketCap":4380775503},{"date":"2024-11-15","current":-12.74685,"twenty":-22.09132,"median":-14.304879,"eighty":-7.696726,"marketCap":4117309123},{"date":"2024-11-22","current":-12.060656,"twenty":-22.083822,"median":-14.25941,"eighty":-7.745732,"marketCap":3895664319},{"date":"2024-11-29","current":-12.815015,"twenty":-22.066389,"median":-14.192242,"eighty":-7.783169,"marketCap":4139326819},{"date":"2024-12-06","current":-12.905902,"twenty":-22.046431,"median":-14.16152,"eighty":-7.819213,"marketCap":4168683747},{"date":"2024-12-13","current":-12.537811,"twenty":-22.036576,"median":-14.129442,"eighty":-7.856183,"marketCap":4049788190},{"date":"2024-12-20","current":-11.660755,"twenty":-22.024542,"median":-13.936075,"eighty":-7.87383,"marketCap":3766493836},{"date":"2024-12-27","current":-11.692565,"twenty":-22.024542,"median":-13.813461,"eighty":-7.87383,"marketCap":3776768761},{"date":"2025-01-03","current":-11.447171,"twenty":-22.024542,"median":-13.712995,"eighty":-7.87383,"marketCap":3697505056},{"date":"2025-01-10","current":-10.738256,"twenty":-22.034251,"median":-13.586081,"eighty":-7.872671,"marketCap":3468521019},{"date":"2025-01-17","current":-10.815509,"twenty":-22.034251,"median":-13.505734,"eighty":-7.872671,"marketCap":3493474408},{"date":"2025-01-24","current":-10.633736,"twenty":-22.034251,"median":-13.461032,"eighty":-7.872671,"marketCap":3434760552},{"date":"2025-01-31","current":-11.604101,"twenty":-22.034251,"median":-13.34963,"eighty":-7.872671,"marketCap":3748194358},{"date":"2025-02-07","current":-9.034991,"twenty":-22.034251,"median":-13.191647,"eighty":-7.872671,"marketCap":3457781474},{"date":"2025-02-14","current":-8.814594,"twenty":-22.034251,"median":-13.136037,"eighty":-7.872671,"marketCap":3373433164},{"date":"2025-02-21","current":-9.076457,"twenty":-22.034251,"median":-13.083131,"eighty":-7.872671,"marketCap":3473650967},{"date":"2025-02-28","current":-8.98769,"twenty":-22.034251,"median":-13.006222,"eighty":-7.872671,"marketCap":3439678830},{"date":"2025-03-07","current":-8.663689,"twenty":-22.035413,"median":-12.974476,"eighty":-7.864427,"marketCap":3315680532},{"date":"2025-03-14","current":-8.339689,"twenty":-22.035413,"median":-12.899036,"eighty":-7.864427,"marketCap":3191682233},{"date":"2025-03-21","current":-8.739142,"twenty":-22.035413,"median":-12.899036,"eighty":-7.864427,"marketCap":3344556848},{"date":"2025-03-28","current":-8.339689,"twenty":-22.035413,"median":-12.888517,"eighty":-7.864427,"marketCap":3191682233},{"date":"2025-04-04","current":-7.003741,"twenty":-22.035413,"median":-12.830025,"eighty":-7.696726,"marketCap":2680401577},{"date":"2025-04-11","current":-6.564342,"twenty":-22.034251,"median":-12.783682,"eighty":-7.603367,"marketCap":2512239501},{"date":"2025-04-16","current":-6.863932,"twenty":-22.034251,"median":-12.74685,"eighty":-7.522575,"marketCap":2626895462}],"updateTime":1744931518027}}}