ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
印孚瑟斯
19.75
-0.3100
-1.55%
盘后：
19.75
0.0000
0.00%
19:06 EST
成交量：
1,130.59万
成交额：
2.24亿
市值：
818.15亿
市盈率：
25.00
高：
20.03
开：
19.98
低：
19.68
收：
20.06
数据加载中...
总览
公司
分析
新闻资讯
公告
2019/06/07
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/06/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/06/04
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/22
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/12
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/02
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/19
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/15
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/06
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/01/17
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/01/11
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INFY/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"印孚瑟斯","latestPrice":19.75,"timestamp":1741294800000,"preClose":20.06,"halted":0,"volume":11305910,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"19:06 EST","volume":221328,"amount":4371229.23,"timestamp":1741306014437},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20:59 EST","volume":0,"amount":0,"timestamp":1741312759839},"delay":0,"changeRate":-0.015454,"change":-0.31,"floatShares":3511442103,"shares":4142546660,"eps":0.789928,"lyrEps":0.76524,"pbRate":7.94,"amount":224026957.13321,"amplitude":0.017448,"volumeRatio":0.886695,"dividePrice":0.49,"prevYearClose":21.92,"fiveDayClose":20.5,"twentyDayClose":22.31,"impliedVol":0.3104,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3511442103,"roa":"15.90%","roe":"33.04%","lyrEps":0.76524,"volumeRatio":0.886695,"shares":4142546660,"dividePrice":0.49,"high":20.03,"amplitude":0.017448,"preClose":20.06,"low":19.68,"week52Low":16.04,"pbRate":"7.94","psRate":"4.28","week52High":23.63,"institutionHeld":0.0863,"latestPrice":19.75,"eps":0.789928,"divideRate":0.02481,"volume":11305910,"delay":0,"ttmEps":0.789928,"open":19.98,"prevYearClose":21.92,"prevWeekClose":20.1,"prevMonthClose":20.1,"prevQuarterClose":21.92,"fiveDayClose":20.5,"twentyDayClose":22.31,"sixtyDayClose":22.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"INFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"INFY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-10-29","symbol":"INFY","amount":0.24987,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":null},{"market":"US","date":"2024-10-17","symbol":"INFY","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-07-17","symbol":"INFY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721246400000,"name":null,"time":"盘后","dateTimestamp":1721188800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-25","value":0.4434,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0.1333,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-22","value":0.191095,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.4286,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1733806800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2025-03-05","current":24.698238,"percent":0.309135,"low":12.567277,"twenty":23.129228,"median":26.813589,"eighty":31.246338,"high":38.152942,"avg":26.980654,"sd":4.992576,"marketCap":81602977412.22},"quantilePoints":[{"date":"2020-03-06","current":18.176199,"twenty":15.90109,"median":17.191132,"eighty":20.467799,"marketCap":42205134256.76},{"date":"2020-03-13","current":15.841515,"twenty":15.896221,"median":17.188866,"eighty":20.463566,"marketCap":36783998719.96},{"date":"2020-03-20","current":14.159287,"twenty":15.86063,"median":17.179177,"eighty":20.450094,"marketCap":32877863356.93},{"date":"2020-03-27","current":15.81332,"twenty":15.842187,"median":17.143648,"eighty":20.447722,"marketCap":36718529460.22},{"date":"2020-04-03","current":14.018225,"twenty":15.830597,"median":17.127268,"eighty":20.440949,"marketCap":32550317625.48},{"date":"2020-04-09","current":15.31162,"twenty":15.81332,"median":17.109023,"eighty":20.425024,"marketCap":35553582065.85},{"date":"2020-04-17","current":14.992038,"twenty":15.795437,"median":17.093143,"eighty":20.416616,"marketCap":34811511781.8},{"date":"2020-04-24","current":15.690172,"twenty":15.779158,"median":17.085225,"eighty":20.403681,"marketCap":36573790225.9},{"date":"2020-05-01","current":17.172915,"twenty":15.786339,"median":17.082322,"eighty":20.399447,"marketCap":40030065129.12},{"date":"2020-05-08","current":16.24538,"twenty":15.788243,"median":17.055466,"eighty":20.382729,"marketCap":37867980193.72},{"date":"2020-05-15","current":15.643383,"twenty":15.788243,"median":17.021251,"eighty":20.380624,"marketCap":36464726431.61},{"date":"2020-05-22","current":16.574312,"twenty":15.795437,"median":17.009415,"eighty":20.35495,"marketCap":38634720112.62},{"date":"2020-05-29","current":16.62666,"twenty":15.795599,"median":16.999247,"eighty":20.353646,"marketCap":38756745373.15},{"date":"2020-06-05","current":16.939254,"twenty":15.796977,"median":16.995908,"eighty":20.3502,"marketCap":39485401721.46},{"date":"2020-06-12","current":16.557609,"twenty":15.801564,"median":16.999247,"eighty":20.342284,"marketCap":38595786291.67},{"date":"2020-06-19","current":16.843567,"twenty":15.810926,"median":16.985097,"eighty":20.33721,"marketCap":39262354670.81},{"date":"2020-06-26","current":17.998525,"twenty":15.813256,"median":16.990502,"eighty":20.330924,"marketCap":41954560866.29},{"date":"2020-07-02","current":18.404813,"twenty":15.81924,"median":17.005347,"eighty":20.326215,"marketCap":42901619766.89},{"date":"2020-07-10","current":18.925238,"twenty":15.825256,"median":17.011209,"eighty":20.320015,"marketCap":44114729873.98},{"date":"2020-07-17","current":21.814668,"twenty":15.828913,"median":17.026207,"eighty":20.326215,"marketCap":51111766472.74},{"date":"2020-07-24","current":22.350831,"twenty":15.830928,"median":17.055364,"eighty":20.35098,"marketCap":52367997069.12},{"date":"2020-07-31","current":23.340064,"twenty":15.83304,"median":17.081838,"eighty":20.389416,"marketCap":54685769379.21},{"date":"2020-08-07","current":22.945029,"twenty":15.836447,"median":17.091624,"eighty":20.432986,"marketCap":53760201979.58},{"date":"2020-08-14","current":23.05707,"twenty":15.84008,"median":17.100315,"eighty":20.467314,"marketCap":54022715646.77},{"date":"2020-08-21","current":22.912643,"twenty":15.843532,"median":17.118596,"eighty":20.482377,"marketCap":53684321611.66},{"date":"2020-08-28","current":23.159939,"twenty":15.84576,"median":17.14032,"eighty":20.51204,"marketCap":54263737239.45},{"date":"2020-09-04","current":22.704001,"twenty":15.84924,"median":17.165636,"eighty":20.573427,"marketCap":53195474391.71},{"date":"2020-09-11","current":23.317849,"twenty":15.852688,"median":17.17123,"eighty":20.61424,"marketCap":54633720685.16},{"date":"2020-09-18","current":24.669295,"twenty":15.85581,"median":17.187867,"eighty":20.650606,"marketCap":57800157027.65},{"date":"2020-09-25","current":24.861615,"twenty":15.860401,"median":17.193398,"eighty":20.667772,"marketCap":58250763205.11},{"date":"2020-10-02","current":25.132288,"twenty":15.869178,"median":17.210532,"eighty":20.679341,"marketCap":58884949775.09},{"date":"2020-10-09","current":27.441185,"twenty":15.881356,"median":17.220807,"eighty":20.694181,"marketCap":64294697283.17},{"date":"2020-10-16","current":26.826695,"twenty":15.891852,"median":17.248949,"eighty":20.743335,"marketCap":65135215085.43},{"date":"2020-10-23","current":26.568985,"twenty":15.893996,"median":17.267867,"eighty":20.761307,"marketCap":64509494438.24},{"date":"2020-10-30","current":24.854197,"twenty":15.89691,"median":17.291389,"eighty":20.779349,"marketCap":60345991472.59},{"date":"2020-11-06","current":26.277658,"twenty":15.903201,"median":17.310103,"eighty":20.802385,"marketCap":63802154421.46},{"date":"2020-11-13","current":26.342002,"twenty":15.9102,"median":17.324148,"eighty":20.860296,"marketCap":63958381243.28},{"date":"2020-11-20","current":26.00967,"twenty":15.91151,"median":17.345331,"eighty":20.913322,"marketCap":63151479397.72},{"date":"2020-11-27","current":25.962748,"twenty":15.912803,"median":17.35093,"eighty":20.944581,"marketCap":63037552646.19},{"date":"2020-12-04","current":26.877053,"twenty":15.916377,"median":17.362647,"eighty":20.979993,"marketCap":65257484465.56},{"date":"2020-12-11","current":27.562486,"twenty":15.918466,"median":17.376494,"eighty":21.037559,"marketCap":66921715935.67},{"date":"2020-12-18","current":28.270296,"twenty":15.923418,"median":17.388065,"eighty":21.073534,"marketCap":68640278562.39},{"date":"2020-12-24","current":29.363871,"twenty":15.92698,"median":17.403778,"eighty":21.117737,"marketCap":71295478252.7},{"date":"2020-12-31","current":30.049495,"twenty":15.927337,"median":17.41688,"eighty":21.144228,"marketCap":72960172815.03},{"date":"2021-01-08","current":31.270863,"twenty":15.932684,"median":17.440834,"eighty":21.169812,"marketCap":75925654162.19},{"date":"2021-01-15","current":31.132952,"twenty":15.934729,"median":17.458064,"eighty":21.187962,"marketCap":78019178586.46},{"date":"2021-01-22","current":31.107874,"twenty":15.936465,"median":17.469972,"eighty":21.209784,"marketCap":77956333185.97},{"date":"2021-01-29","current":28.787479,"twenty":15.944409,"median":17.488213,"eighty":21.258119,"marketCap":72141421220.26},{"date":"2021-02-05","current":29.57454,"twenty":15.951001,"median":17.49238,"eighty":21.281654,"marketCap":74113797935.37},{"date":"2021-02-12","current":30.544369,"twenty":15.953705,"median":17.499829,"eighty":21.317967,"marketCap":76544188801.5},{"date":"2021-02-19","current":30.156391,"twenty":15.955017,"median":17.536065,"eighty":21.354362,"marketCap":75571915550.49},{"date":"2021-02-26","current":28.645948,"twenty":15.956512,"median":17.544021,"eighty":21.396407,"marketCap":71786745718.71},{"date":"2021-03-05","current":30.429498,"twenty":15.958188,"median":17.557502,"eighty":21.449169,"marketCap":76256321239.57},{"date":"2021-03-12","current":32.026369,"twenty":15.958713,"median":17.573531,"eighty":21.466071,"marketCap":80258081395.77},{"date":"2021-03-19","current":31.424931,"twenty":15.961464,"median":17.583686,"eighty":21.59136,"marketCap":78750876670.16},{"date":"2021-03-26","current":31.182221,"twenty":15.967733,"median":17.60093,"eighty":21.715628,"marketCap":78142646275.31},{"date":"2021-04-01","current":31.989098,"twenty":15.972192,"median":17.61213,"eighty":21.802965,"marketCap":80164679467.17},{"date":"2021-04-09","current":32.652271,"twenty":15.97737,"median":17.617455,"eighty":21.866783,"marketCap":81826592146.69},{"date":"2021-04-16","current":30.773157,"twenty":15.981001,"median":17.632797,"eighty":21.951872,"marketCap":77117530715.82},{"date":"2021-04-23","current":28.903911,"twenty":15.981688,"median":17.654667,"eighty":22.006502,"marketCap":75525918537.35},{"date":"2021-04-30","current":29.728796,"twenty":15.984158,"median":17.695045,"eighty":22.074787,"marketCap":77681343196.68},{"date":"2021-05-07","current":29.99677,"twenty":15.991442,"median":17.720002,"eighty":22.15987,"marketCap":78381560718.46},{"date":"2021-05-14","current":29.196905,"twenty":16.016036,"median":17.727352,"eighty":22.183142,"marketCap":76291512745.35},{"date":"2021-05-21","current":30.210191,"twenty":16.029706,"median":17.733289,"eighty":22.278648,"marketCap":78939228436.13},{"date":"2021-05-28","current":31.520312,"twenty":16.053596,"median":17.774003,"eighty":22.389793,"marketCap":82362576411.62},{"date":"2021-06-04","current":30.892776,"twenty":16.056531,"median":17.801646,"eighty":22.668378,"marketCap":80722824958.58},{"date":"2021-06-11","current":32.10401,"twenty":16.064953,"median":17.827907,"eighty":22.870019,"marketCap":83887777691.87},{"date":"2021-06-18","current":32.937534,"twenty":16.068678,"median":17.873957,"eighty":22.912643,"marketCap":86065775864.68},{"date":"2021-06-25","current":34.487924,"twenty":16.086358,"median":17.905589,"eighty":22.992104,"marketCap":90116946114.31},{"date":"2021-07-02","current":34.129457,"twenty":16.09018,"median":17.933763,"eighty":23.039926,"marketCap":89180272391.83},{"date":"2021-07-09","current":33.986846,"twenty":16.090494,"median":17.945401,"eighty":23.057203,"marketCap":88807629593.57},{"date":"2021-07-16","current":31.992551,"twenty":16.093554,"median":17.956124,"eighty":23.163286,"marketCap":88267448012.9},{"date":"2021-07-23","current":32.750113,"twenty":16.095309,"median":17.982241,"eighty":23.192483,"marketCap":90357561605.38},{"date":"2021-07-30","current":33.158385,"twenty":16.101,"median":18.002277,"eighty":23.322292,"marketCap":91483985429.09},{"date":"2021-08-06","current":34.000655,"twenty":16.104,"median":18.022525,"eighty":23.940584,"marketCap":93807807076.64},{"date":"2021-08-13","current":35.195243,"twenty":16.120424,"median":18.176199,"eighty":24.699712,"marketCap":97103675744.63},{"date":"2021-08-20","current":35.514497,"twenty":16.128789,"median":18.221271,"eighty":24.826805,"marketCap":97984498313.83},{"date":"2021-08-27","current":35.36576,"twenty":16.12997,"median":18.41497,"eighty":24.871719,"marketCap":97574132571.04},{"date":"2021-09-03","current":35.378721,"twenty":16.132528,"median":18.604281,"eighty":25.146981,"marketCap":97609891901.81},{"date":"2021-09-10","current":34.960614,"twenty":16.134481,"median":18.625743,"eighty":25.475876,"marketCap":96456334107.25},{"date":"2021-09-17","current":34.862475,"twenty":16.137406,"median":18.645701,"eighty":25.912785,"marketCap":96185569254.71},{"date":"2021-09-24","current":36.294343,"twenty":16.15051,"median":18.712248,"eighty":26.019775,"marketCap":100136092880.93},{"date":"2021-10-01","current":34.072948,"twenty":16.158498,"median":18.78107,"eighty":26.219741,"marketCap":94007263871.52},{"date":"2021-10-08","current":34.842358,"twenty":16.159501,"median":18.816496,"eighty":26.339256,"marketCap":96130065725.9},{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-05","current":24.698238,"twenty":23.129228,"median":26.813589,"eighty":31.246338,"marketCap":81602977412.22}],"customCompares":[{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-06","value":18.176199,"marketCap":42205134256.76},{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-05","value":24.698238,"marketCap":81602977412.22}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-06","value":12.032272,"marketCap":113476356777},{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-05","value":38.982667,"marketCap":234792601505}]},{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-06","value":23.348506,"marketCap":113505492278},{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-05","value":28.569575,"marketCap":216278452615}]},{"symbol":"CTSH","name":"高知特","items":[{"date":"2020-03-06","value":17.346702,"marketCap":31952625053},{"date":"2020-03-13","value":15.672793,"marketCap":28869284517},{"date":"2020-03-20","value":13.135123,"marketCap":24194896374},{"date":"2020-03-27","value":13.897615,"marketCap":25599407365},{"date":"2020-04-03","value":12.926629,"marketCap":23810850400},{"date":"2020-04-09","value":16.167222,"marketCap":29780022113},{"date":"2020-04-17","value":16.027233,"marketCap":29522162673},{"date":"2020-04-24","value":15.805753,"marketCap":29114196132},{"date":"2020-05-01","value":16.595893,"marketCap":30569635411},{"date":"2020-05-08","value":17.477124,"marketCap":30899555772},{"date":"2020-05-15","value":15.342934,"marketCap":27126307009},{"date":"2020-05-22","value":15.731246,"marketCap":27812843675},{"date":"2020-05-29","value":16.205171,"marketCap":28650742756},{"date":"2020-06-05","value":17.678925,"marketCap":31256338606},{"date":"2020-06-12","value":16.755536,"marketCap":29623786849},{"date":"2020-06-19","value":16.55985,"marketCap":29277815616},{"date":"2020-06-26","value":16.880896,"marketCap":29845424670},{"date":"2020-07-02","value":17.146906,"marketCap":30315729316},{"date":"2020-07-10","value":17.055178,"marketCap":30153555300},{"date":"2020-07-17","value":18.782711,"marketCap":33207832594},{"date":"2020-07-24","value":18.895841,"marketCap":33407847213},{"date":"2020-07-31","value":22.867832,"marketCap":37045887493},{"date":"2020-08-07","value":22.58667,"marketCap":36590405270},{"date":"2020-08-14","value":22.402576,"marketCap":36292172862},{"date":"2020-08-21","value":21.997569,"marketCap":35636061564},{"date":"2020-08-28","value":22.65696,"marketCap":36704275825},{"date":"2020-09-04","value":22.36241,"marketCap":36227103973},{"date":"2020-09-11","value":22.820971,"marketCap":36969973789},{"date":"2020-09-18","value":23.048579,"marketCap":37338697494},{"date":"2020-09-25","value":22.7875,"marketCap":36915749715},{"date":"2020-10-02","value":23.048579,"marketCap":37338697494},{"date":"2020-10-09","value":24.461082,"marketCap":39626953425},{"date":"2020-10-16","value":24.554803,"marketCap":39778780833},{"date":"2020-10-23","value":24.809188,"marketCap":40190883797},{"date":"2020-10-30","value":25.957895,"marketCap":38184062862},{"date":"2020-11-06","value":26.975566,"marketCap":39681057766},{"date":"2020-11-13","value":28.055025,"marketCap":41268941646},{"date":"2020-11-20","value":27.586169,"marketCap":40579254708},{"date":"2020-11-27","value":28.498439,"marketCap":41921203711},{"date":"2020-12-04","value":29.461592,"marketCap":43338002459},{"date":"2020-12-11","value":28.534784,"marketCap":41974667814},{"date":"2020-12-18","value":29.447054,"marketCap":43316616817},{"date":"2020-12-24","value":29.465227,"marketCap":43343348869},{"date":"2020-12-31","value":29.785067,"marketCap":43813832982},{"date":"2021-01-08","value":29.785067,"marketCap":43813832982},{"date":"2021-01-15","value":29.16356,"marketCap":42899596808},{"date":"2021-01-22","value":29.279865,"marketCap":43070681940},{"date":"2021-01-29","value":28.33125,"marketCap":41675268834},{"date":"2021-02-05","value":28.61405,"marketCap":39830757256},{"date":"2021-02-12","value":29.33626,"marketCap":40836073295},{"date":"2021-02-19","value":28.070714,"marketCap":39074433959},{"date":"2021-02-26","value":28.009724,"marketCap":38989535677},{"date":"2021-03-05","value":28.097397,"marketCap":39111576957},{"date":"2021-03-12","value":29.645022,"marketCap":41265870844},{"date":"2021-03-19","value":29.179972,"marketCap":40618521449},{"date":"2021-03-26","value":30.205369,"marketCap":42045873803},{"date":"2021-04-01","value":30.068141,"marketCap":41854852671},{"date":"2021-04-09","value":30.704726,"marketCap":42740978481},{"date":"2021-04-16","value":30.731409,"marketCap":42778121479},{"date":"2021-04-23","value":29.878018,"marketCap":41590200942},{"date":"2021-04-30","value":30.527292,"marketCap":42493991050},{"date":"2021-05-07","value":25.789752,"marketCap":39458320101},{"date":"2021-05-14","value":24.478116,"marketCap":37451517882},{"date":"2021-05-21","value":24.5574,"marketCap":37572822616},{"date":"2021-05-28","value":24.667709,"marketCap":37741594419},{"date":"2021-06-04","value":24.647026,"marketCap":37709949706},{"date":"2021-06-11","value":24.560848,"marketCap":37578096735},{"date":"2021-06-18","value":23.550837,"marketCap":36032779914},{"date":"2021-06-25","value":24.298865,"marketCap":37177263703},{"date":"2021-07-02","value":23.995517,"marketCap":36713141245},{"date":"2021-07-09","value":23.833502,"marketCap":36465257659},{"date":"2021-07-16","value":23.523259,"marketCap":35990586964},{"date":"2021-07-23","value":23.885209,"marketCap":36544369442},{"date":"2021-07-30","value":22.990578,"marketCap":38647162116},{"date":"2021-08-06","value":22.824864,"marketCap":38368595600},{"date":"2021-08-13","value":24.272523,"marketCap":40802110636},{"date":"2021-08-20","value":23.98174,"marketCap":40313305240},{"date":"2021-08-27","value":24.150582,"marketCap":40597127728},{"date":"2021-09-03","value":23.93484,"marketCap":40234465660},{"date":"2021-09-10","value":23.844166,"marketCap":40082042472},{"date":"2021-09-17","value":23.600284,"marketCap":39672076656},{"date":"2021-09-24","value":24.269396,"marketCap":40796854664},{"date":"2021-10-01","value":23.534623,"marketCap":39561701244},{"date":"2021-10-08","value":23.60341,"marketCap":39677332628},{"date":"2021-10-15","value":24.647726,"marketCap":41432827276},{"date":"2021-10-22","value":24.70088,"marketCap":41522178800},{"date":"2021-10-29","value":21.852375,"marketCap":41016907908},{"date":"2021-11-05","value":22.361676,"marketCap":41972866063},{"date":"2021-11-12","value":22.940936,"marketCap":43060137153},{"date":"2021-11-19","value":22.943735,"marketCap":43065389670},{"date":"2021-11-26","value":21.939124,"marketCap":41179735945},{"date":"2021-12-03","value":21.972704,"marketCap":41242766153},{"date":"2021-12-10","value":22.974516,"marketCap":43123167361},{"date":"2021-12-17","value":23.73567,"marketCap":44551852077},{"date":"2021-12-23","value":24.147028,"marketCap":45323972126},{"date":"2021-12-31","value":24.827029,"marketCap":46600333840},{"date":"2022-01-07","value":24.463243,"marketCap":45917506586},{"date":"2022-01-14","value":24.401679,"marketCap":45801951204},{"date":"2022-01-21","value":23.578962,"marketCap":44257711106},{"date":"2022-01-28","value":23.629332,"marketCap":44352256418},{"date":"2022-02-04","value":24.295341,"marketCap":45602355545},{"date":"2022-02-11","value":24.440856,"marketCap":45875486447},{"date":"2022-02-18","value":21.197392,"marketCap":45298827746},{"date":"2022-02-25","value":21.609755,"marketCap":46180046257},{"date":"2022-03-04","value":21.815936,"marketCap":46620655512},{"date":"2022-03-11","value":21.609755,"marketCap":46180046257},{"date":"2022-03-18","value":22.513025,"marketCap":48110334424},{"date":"2022-03-25","value":22.46148,"marketCap":48000182110},{"date":"2022-04-01","value":22.093299,"marketCap":47213379868},{"date":"2022-04-08","value":21.835572,"marketCap":46662618298},{"date":"2022-04-14","value":20.799757,"marketCap":44449081324},{"date":"2022-04-22","value":20.41194,"marketCap":43620316296},{"date":"2022-04-29","value":19.729878,"marketCap":42162749756},{"date":"2022-05-06","value":17.931229,"marketCap":39359048245},{"date":"2022-05-13","value":17.423114,"marketCap":38243736232},{"date":"2022-05-20","value":16.817651,"marketCap":36914742945},{"date":"2022-05-27","value":17.743654,"marketCap":38947320913},{"date":"2022-06-03","value":17.465853,"marketCap":38337547523},{"date":"2022-06-10","value":16.599209,"marketCap":36435263014},{"date":"2022-06-17","value":15.789549,"marketCap":34658060227},{"date":"2022-06-24","value":16.682312,"marketCap":36617673857},{"date":"2022-07-01","value":16.152827,"marketCap":35455456199},{"date":"2022-07-08","value":15.913016,"marketCap":34929070622},{"date":"2022-07-15","value":15.63759,"marketCap":34324508970},{"date":"2022-07-22","value":16.406885,"marketCap":36013112205},{"date":"2022-07-29","value":15.570205,"marketCap":35188663638},{"date":"2022-08-05","value":15.744328,"marketCap":35582180183},{"date":"2022-08-12","value":15.987182,"marketCap":36131032206},{"date":"2022-08-19","value":15.716835,"marketCap":35520045992},{"date":"2022-08-26","value":14.823312,"marketCap":33500684776},{"date":"2022-09-02","value":14.280325,"marketCap":32273534499},{"date":"2022-09-09","value":15.00889,"marketCap":33920090567},{"date":"2022-09-16","value":14.250541,"marketCap":32206222459},{"date":"2022-09-23","value":13.483028,"marketCap":30471642953},{"date":"2022-09-30","value":13.159985,"marketCap":29741566206},{"date":"2022-10-07","value":13.400549,"marketCap":30285240380},{"date":"2022-10-14","value":13.425751,"marketCap":30342196722},{"date":"2022-10-21","value":13.810653,"marketCap":31212075399},{"date":"2022-10-28","value":14.43841,"marketCap":32630806099},{"date":"2022-11-04","value":11.534194,"marketCap":27047684966},{"date":"2022-11-11","value":12.803109,"marketCap":30023290057},{"date":"2022-11-18","value":13.142801,"marketCap":30819868277},{"date":"2022-11-25","value":13.350999,"marketCap":31308093637},{"date":"2022-12-02","value":13.673159,"marketCap":32063558142},{"date":"2022-12-09","value":12.785576,"marketCap":29982176342},{"date":"2022-12-16","value":12.176322,"marketCap":28553474761},{"date":"2022-12-23","value":12.277134,"marketCap":28789878620},{"date":"2022-12-30","value":12.533547,"marketCap":29391166696},{"date":"2023-01-06","value":13.094587,"marketCap":30706805562},{"date":"2023-01-13","value":14.03915,"marketCap":32921806933},{"date":"2023-01-20","value":13.749864,"marketCap":32243430643},{"date":"2023-01-27","value":14.400758,"marketCap":33769777296},{"date":"2023-02-03","value":15.16331,"marketCap":34723980000},{"date":"2023-02-10","value":14.829904,"marketCap":33960480000},{"date":"2023-02-17","value":14.562712,"marketCap":33348611586},{"date":"2023-02-24","value":14.195753,"marketCap":32508275466},{"date":"2023-03-03","value":13.908858,"marketCap":31851285409},{"date":"2023-03-10","value":13.428476,"marketCap":30751209034},{"date":"2023-03-17","value":12.852461,"marketCap":29432135974},{"date":"2023-03-24","value":13.043725,"marketCap":29870129345},{"date":"2023-03-31","value":13.550795,"marketCap":31031321074},{"date":"2023-04-06","value":13.490747,"marketCap":30893811527},{"date":"2023-04-14","value":13.479627,"marketCap":30868346796},{"date":"2023-04-21","value":13.337292,"marketCap":30542398241},{"date":"2023-04-28","value":13.120993,"marketCap":30047073938},{"date":"2023-05-05","value":13.827496,"marketCap":31900032884},{"date":"2023-05-12","value":13.611922,"marketCap":31402704977},{"date":"2023-05-19","value":13.994675,"marketCap":32285715750},{"date":"2023-05-26","value":13.673515,"marketCap":31544798664},{"date":"2023-06-02","value":13.680114,"marketCap":31560022988},{"date":"2023-06-09","value":13.704311,"marketCap":31615845508},{"date":"2023-06-16","value":14.241045,"marketCap":32854090501},{"date":"2023-06-23","value":13.770303,"marketCap":31768088745},{"date":"2023-06-30","value":14.19705,"marketCap":32752595010},{"date":"2023-07-07","value":14.234446,"marketCap":32838866177},{"date":"2023-07-14","value":14.889965,"marketCap":34351148996},{"date":"2023-07-21","value":14.68539,"marketCap":33879194962},{"date":"2023-07-28","value":14.582003,"marketCap":33640680558},{"date":"2023-08-04","value":16.229032,"marketCap":35590266894},{"date":"2023-08-11","value":16.369513,"marketCap":35898342143},{"date":"2023-08-18","value":15.908919,"marketCap":34888259359},{"date":"2023-08-25","value":16.127701,"marketCap":35368048681},{"date":"2023-09-01","value":16.49157,"marketCap":36166014081},{"date":"2023-09-08","value":16.408664,"marketCap":35984199180},{"date":"2023-09-15","value":16.34418,"marketCap":35842787590},{"date":"2023-09-19","value":16.171458,"marketCap":35464006546},{"date":"2023-09-29","value":15.623351,"marketCap":34262008033},{"date":"2023-10-06","value":15.591109,"marketCap":34191302238},{"date":"2023-10-13","value":15.190392,"marketCap":33312530216},{"date":"2023-10-20","value":15.070638,"marketCap":33049908692},{"date":"2023-10-23","value":15.139727,"marketCap":33201421110},{"date":"2023-11-02","value":15.579205,"marketCap":32544960000},{"date":"2023-11-10","value":15.517626,"marketCap":32416321098},{"date":"2023-11-17","value":16.436923,"marketCap":34336731150},{"date":"2023-11-24","value":17.08259,"marketCap":35685530898},{"date":"2023-12-01","value":16.89297,"marketCap":35289414987},{"date":"2023-12-07","value":16.830564,"marketCap":35159047725},{"date":"2023-12-15","value":17.925078,"marketCap":37445488935},{"date":"2023-12-22","value":17.800265,"marketCap":37184754411},{"date":"2023-12-29","value":18.203508,"marketCap":38027127488},{"date":"2024-01-05","value":17.663451,"marketCap":36898949260},{"date":"2024-01-12","value":17.973084,"marketCap":37545771444},{"date":"2024-01-19","value":18.160303,"marketCap":37936873230},{"date":"2024-01-26","value":18.79397,"marketCap":39260602351},{"date":"2024-02-02","value":18.693159,"marketCap":39050009082},{"date":"2024-02-09","value":18.341204,"marketCap":38993400000},{"date":"2024-02-16","value":18.269819,"marketCap":38841635336},{"date":"2024-02-23","value":18.607022,"marketCap":39558527862},{"date":"2024-03-01","value":18.503987,"marketCap":39339477368},{"date":"2024-03-08","value":18.138685,"marketCap":38562843798},{"date":"2024-03-15","value":17.878758,"marketCap":38010239143},{"date":"2024-03-22","value":16.995943,"marketCap":36133374682},{"date":"2024-03-28","value":17.239478,"marketCap":36651130395},{"date":"2024-04-05","value":16.7688,"marketCap":35650467911},{"date":"2024-04-12","value":16.525264,"marketCap":35132712198},{"date":"2024-04-19","value":15.719725,"marketCap":33420135608},{"date":"2024-04-26","value":15.633083,"marketCap":33235934056},{"date":"2024-05-03","value":15.750176,"marketCap":32949368982},{"date":"2024-05-10","value":15.87614,"marketCap":33212884382},{"date":"2024-05-17","value":16.715103,"marketCap":34967996386},{"date":"2024-05-24","value":16.273043,"marketCap":34043206491},{"date":"2024-05-31","value":15.396053,"marketCap":32208542669},{"date":"2024-06-07","value":15.759683,"marketCap":32969256937},{"date":"2024-06-14","value":15.35565,"marketCap":32124018861},{"date":"2024-06-21","value":16.194613,"marketCap":33879130865},{"date":"2024-06-28","value":16.09717,"marketCap":33675279329},{"date":"2024-07-05","value":16.23264,"marketCap":33958682684},{"date":"2024-07-12","value":16.669947,"marketCap":34873528601},{"date":"2024-07-15","value":17.000304,"marketCap":35564635028},{"date":"2024-08-02","value":17.231736,"marketCap":37823660148},{"date":"2024-08-09","value":16.64914,"marketCap":36544862570},{"date":"2024-08-16","value":17.042054,"marketCap":37407307448},{"date":"2024-08-23","value":17.222703,"marketCap":37803833829},{"date":"2024-08-30","value":17.41916,"marketCap":38235056268},{"date":"2024-09-06","value":17.333351,"marketCap":38046706237},{"date":"2024-09-13","value":17.231736,"marketCap":37823660148},{"date":"2024-09-20","value":16.981084,"marketCap":37273479795},{"date":"2024-09-27","value":17.432709,"marketCap":38264795747},{"date":"2024-10-04","value":17.281415,"marketCap":37932704903},{"date":"2024-10-11","value":16.823016,"marketCap":36926519212},{"date":"2024-10-18","value":17.554647,"marketCap":38532451054},{"date":"2024-10-25","value":16.904308,"marketCap":37104956083},{"date":"2024-10-31","value":16.364196,"marketCap":36852170515},{"date":"2024-11-08","value":17.913083,"marketCap":40340261793},{"date":"2024-11-15","value":17.783182,"marketCap":40047725480},{"date":"2024-11-22","value":17.362656,"marketCap":39100701143},{"date":"2024-11-29","value":17.721754,"marketCap":39909390511},{"date":"2024-12-06","value":17.774375,"marketCap":40027892509},{"date":"2024-12-13","value":17.695114,"marketCap":39849395776},{"date":"2024-12-20","value":17.501363,"marketCap":39413070427},{"date":"2024-12-27","value":17.589432,"marketCap":39611400131},{"date":"2025-01-03","value":16.823238,"marketCap":37885931706},{"date":"2025-01-10","value":16.737371,"marketCap":37692560245},{"date":"2025-01-17","value":17.047812,"marketCap":38391672451},{"date":"2025-01-24","value":17.543196,"marketCap":39507277036},{"date":"2025-01-31","value":18.221321,"marketCap":41034415757},{"date":"2025-02-07","value":19.277382,"marketCap":43181334803},{"date":"2025-02-14","value":19.780204,"marketCap":44307657744},{"date":"2025-02-21","value":19.329751,"marketCap":43298642095},{"date":"2025-02-28","value":18.545874,"marketCap":41542757020},{"date":"2025-03-05","value":18.490671,"marketCap":41419103142}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技咨询与其它服务","current":30.063962,"rank":29,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":19.541781,"marketCap":9699856240},{"symbol":"HCKT","name":"哈克特服务","value":27.678668,"marketCap":820118931},{"symbol":"ASGN","name":"盎塞","value":16.427146,"marketCap":2878036000},{"symbol":"IBM","name":"IBM","value":38.982667,"marketCap":234792601505},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":19.163659,"marketCap":23158506810.82},{"symbol":"IT","name":"加特纳","value":29.536998,"marketCap":37030977153},{"symbol":"CSPI","name":"CSP Inc","value":688.019626,"marketCap":150676298},{"symbol":"DXC","name":"DXC Technology Company","value":-43.427515,"marketCap":3257063612},{"symbol":"UIS","name":"优利系统","value":-1.479178,"marketCap":286072941},{"symbol":"WYY","name":"WidePoint Corp","value":-10.417891,"marketCap":30312730},{"symbol":"CTSH","name":"高知特","value":18.490671,"marketCap":41419103142},{"symbol":"FORTY","name":"配方系统","value":18.727884801415108,"marketCap":1410752838.23},{"symbol":"INFY","name":"印孚瑟斯","value":24.698237713172894,"marketCap":81602977412.22},{"symbol":"WIT","name":"Wipro Limited","value":24.039773,"marketCap":34310555245.29},{"symbol":"ACN","name":"埃森哲","value":28.569575,"marketCap":216278452615},{"symbol":"EPAM","name":"Epam Systems","value":24.782399,"marketCap":11264418225},{"symbol":"TSSI","name":"TSS, Inc.","value":53.656902,"marketCap":236036710},{"symbol":"III","name":"信息服务","value":-47.731367,"marketCap":146726221},{"symbol":"TAOP","name":"淘屏","value":2.736123,"marketCap":4650952},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.598041,"marketCap":91661178},{"symbol":"CINT","name":"CI&T Inc.","value":44.249878108800004,"marketCap":933586214},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":398.96352,"marketCap":1612211585},{"symbol":"DAVA","name":"Endava Ltd","value":194.56577313093,"marketCap":1379041292},{"symbol":"GLOB","name":"Globant","value":38.857318,"marketCap":6439901035},{"symbol":"CTM","name":"Castellum, Inc.","value":-10.577206,"marketCap":99687114},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.231234,"marketCap":8767529},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-4.095995,"marketCap":26725570},{"symbol":"CLPS","name":"华钦科技","value":-14.936205,"marketCap":34800836},{"symbol":"HKIT","name":"海天网络","value":65.308478,"marketCap":35745224},{"symbol":"CISO","name":"CISO Global","value":-0.432053,"marketCap":12649396},{"symbol":"HUBC","name":"HUB Security","value":-0.42413,"marketCap":20808258},{"symbol":"KD","name":"Kyndryl","value":62.827516,"marketCap":8670197181},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.3965090636000002,"marketCap":41387281},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-6.956605,"marketCap":1184821120},{"symbol":"UBXG","name":"有家保险","value":-13.474275,"marketCap":10086061},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.1071551064,"marketCap":13747500},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":84.3863085656,"marketCap":28183830},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.98011710356,"marketCap":20907250},{"symbol":"YAAS","name":"有信云","value":-59.206144,"marketCap":75823000},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-571.1629696563,"marketCap":403331250},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.72242,"marketCap":13841300},{"symbol":"TDTH","name":"Trident Digital Tech","value":-7.597904,"marketCap":36771591},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.472379,"marketCap":30150000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INFY\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8280253","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545719008077-INFY","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"INFY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000021545719008077/0000215457-19-008077-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000021545719008077/inE009a01021_060719.txt","primary":true,"translateUrl":null,"linkName":"inE009a01021_060719.txt","type":"SC 13G/A","id":"NTFILED6JSBKQBrypKMqQT","market":"us","size":10822}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8275648","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000030-INFY","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000030/0001067491-19-000030-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000030/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE9M9YpWe1Lh32FkHX","market":"us","size":51589},{"description":"RUPEE SYMBOL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000030/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILEBoibQ9tJunetq4J8","market":"us","size":837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264779","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000028-INFY","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/0001067491-19-000028-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEDpkU5YtRHQLy8U13","market":"us","size":20292},{"description":"DEPOSITARY'S NOTICE OF ANNUAL GENERAL MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILE3Lz4zkbDEqTcNwCi","market":"us","size":3452},{"description":"FORM OF PROXY CARD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILE3BCWoo1RooDJKfX2","market":"us","size":3475},{"description":"FORM OF PROXY PAGE1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/page1.gif","primary":false,"translateUrl":null,"linkName":"page1.gif","type":"GRAPHIC","id":"NTFILE79TKgLVU4TbQLSHA","market":"us","size":155722},{"description":"DEPOSITARY'S NOTICE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000028/deponotice.gif","primary":false,"translateUrl":null,"linkName":"deponotice.gif","type":"GRAPHIC","id":"NTFILE8rJGa9ErP8sgpMRw","market":"us","size":211035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220622","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000026-INFY","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/0001067491-19-000026-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DOCUMENTS RELATING TO ANNUAL GENERAL MEETING OF SHAREHOLDERS TO BE MAILED TO EQU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEDDeyvuSay6guPNR2","market":"us","size":19394},{"description":"ANNUAL REPORT FOR FISCAL YEAR ENDED MARCH 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILE5trXMpMRChna9QCo","market":"us","size":58585},{"description":"NOTICE OF ANNUAL GENERAL MEETING DATED MAY 13, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILE6A1Ywtj2LGJkihM4","market":"us","size":29664},{"description":"ANNUAL REPORT PAGE 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-2.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-2.gif","type":"GRAPHIC","id":"NTFILE5JbSwHdcAh3XyamL","market":"us","size":24915},{"description":"ANNUAL REPORT PAGE 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-3.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-3.gif","type":"GRAPHIC","id":"NTFILE8fS4q8tvWRfBHpP2","market":"us","size":2847},{"description":"ANNUAL REPORT PAGE 3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-4.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-4.gif","type":"GRAPHIC","id":"NTFILE7usMREEp3yXBw5ch","market":"us","size":134351},{"description":"ANNUAL REPORT PAGE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-5.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-5.gif","type":"GRAPHIC","id":"NTFILE7tjuva2hbNGwaVxs","market":"us","size":140810},{"description":"ANNUAL REPORT PAGE 5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-6.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-6.gif","type":"GRAPHIC","id":"NTFILEHymsj6wsAgrkE4Zc","market":"us","size":145793},{"description":"ANNUAL REPORT PAGE 6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-7.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-7.gif","type":"GRAPHIC","id":"NTFILEH5cy35VpB2Goj4Uo","market":"us","size":155690},{"description":"ANNUAL REPORT PAGE 7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-8.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-8.gif","type":"GRAPHIC","id":"NTFILE9ESqtnCRT9rqv8oB","market":"us","size":147656},{"description":"ANNUAL REPORT PAGE 8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-9.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-9.gif","type":"GRAPHIC","id":"NTFILE8kEotAhFVEKzEXLf","market":"us","size":148700},{"description":"ANNUAL REPORT PAGE 9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-10.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-10.gif","type":"GRAPHIC","id":"NTFILE9Xh9xCXdMkDQjtKV","market":"us","size":142520},{"description":"ANNUAL REPORT PAGE 10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-11.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-11.gif","type":"GRAPHIC","id":"NTFILE7BGyGeswGjUeHses","market":"us","size":153115},{"description":"ANNUAL REPORT PAGE 11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-12.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-12.gif","type":"GRAPHIC","id":"NTFILEE2QTQAucCYW2ELzE","market":"us","size":145817},{"description":"ANNUAL REPORT PAGE 12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-13.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-13.gif","type":"GRAPHIC","id":"NTFILEPguPA51AiKGvdCo8","market":"us","size":79982},{"description":"ANNUAL REPORT PAGE 13","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-14.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-14.gif","type":"GRAPHIC","id":"NTFILEE3PespLmA4mCGF4e","market":"us","size":77656},{"description":"ANNUAL REPORT PAGE 14","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-15.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-15.gif","type":"GRAPHIC","id":"NTFILEBhx538vU7RgXGnf3","market":"us","size":162240},{"description":"ANNUAL REPORT PAGE 15","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-16.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-16.gif","type":"GRAPHIC","id":"NTFILE7kqx1w4dckUjVySj","market":"us","size":171622},{"description":"ANNUAL REPORT PAGE 16","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-17.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-17.gif","type":"GRAPHIC","id":"NTFILECok8gGE1L5qhxuC9","market":"us","size":154156},{"description":"ANNUAL REPORT PAGE 17","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-18.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-18.gif","type":"GRAPHIC","id":"NTFILEcx1j5cAF3ip3hbWC","market":"us","size":200364},{"description":"ANNUAL REPORT PAGE 18","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-19.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-19.gif","type":"GRAPHIC","id":"NTFILEJ7UUdQzfiU64Kcqk","market":"us","size":142204},{"description":"ANNUAL REPORT PAGE 19","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-20.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-20.gif","type":"GRAPHIC","id":"NTFILEFYMfWCbCbiwUUkmQ","market":"us","size":230464},{"description":"ANNUAL REPORT PAGE 20","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-21.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-21.gif","type":"GRAPHIC","id":"NTFILECuoKQw9mqbbnVuyb","market":"us","size":152819},{"description":"ANNUAL REPORT PAGE 21","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-22.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-22.gif","type":"GRAPHIC","id":"NTFILEBdPQJEKo5mKtyxeM","market":"us","size":192692},{"description":"ANNUAL REPORT PAGE 22","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-23.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-23.gif","type":"GRAPHIC","id":"NTFILE69XudvywDbu8WJDo","market":"us","size":177878},{"description":"ANNUAL REPORT PAGE 23","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-24.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-24.gif","type":"GRAPHIC","id":"NTFILEBAd3ZUcqQ8Gq5Cd4","market":"us","size":168088},{"description":"ANNUAL REPORT PAGE 24","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-25.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-25.gif","type":"GRAPHIC","id":"NTFILE8QDDYkhNePyPafYY","market":"us","size":159979},{"description":"ANNUAL REPORT PAGE 25","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-26.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-26.gif","type":"GRAPHIC","id":"NTFILE3qRLaHrKDbJnCKVw","market":"us","size":193257},{"description":"ANNUAL REPORT PAGE 26","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-27.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-27.gif","type":"GRAPHIC","id":"NTFILEZCNedXB2jFCdBFVS","market":"us","size":151913},{"description":"ANNUAL REPORT PAGE 27","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-28.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-28.gif","type":"GRAPHIC","id":"NTFILEH3AuPKh1zNd8haCS","market":"us","size":210078},{"description":"ANNUAL REPORT PAGE 28","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-29.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-29.gif","type":"GRAPHIC","id":"NTFILE3y76DXsxJELbDGH7","market":"us","size":76467},{"description":"ANNUAL REPORT PAGE 29","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-30.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-30.gif","type":"GRAPHIC","id":"NTFILE74ikuzHYbMio9x14","market":"us","size":122928},{"description":"ANNUAL REPORT PAGE 30","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-31.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-31.gif","type":"GRAPHIC","id":"NTFILECaen2MS6RC8an28t","market":"us","size":103795},{"description":"ANNUAL REPORT PAGE 31","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-32.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-32.gif","type":"GRAPHIC","id":"NTFILEDvGqvBJmH86nkY7n","market":"us","size":160050},{"description":"ANNUAL REPORT PAGE 32","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-33.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-33.gif","type":"GRAPHIC","id":"NTFILEGEx81Smpa9kxHwbA","market":"us","size":154091},{"description":"ANNUAL REPORT PAGE 33","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-34.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-34.gif","type":"GRAPHIC","id":"NTFILE2LGUaxBB7exAdNSY","market":"us","size":210177},{"description":"ANNUAL REPORT PAGE 34","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-35.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-35.gif","type":"GRAPHIC","id":"NTFILE47DSQmhqrS1rBD7t","market":"us","size":221147},{"description":"ANNUAL REPORT PAGE 35","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-36.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-36.gif","type":"GRAPHIC","id":"NTFILE5XeF577DpCq5G6r5","market":"us","size":116644},{"description":"ANNUAL REPORT PAGE 36","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-37.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-37.gif","type":"GRAPHIC","id":"NTFILEBuSnmsMu4D33j3Ch","market":"us","size":136869},{"description":"ANNUAL REPORT PAGE 37","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-38.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-38.gif","type":"GRAPHIC","id":"NTFILE6TGCtDWfVQfWp898","market":"us","size":239931},{"description":"ANNUAL REPORT PAGE 38","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-39.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-39.gif","type":"GRAPHIC","id":"NTFILE4UXe7ZswiKEAXmbi","market":"us","size":218096},{"description":"ANNUAL REPORT PAGE 39","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-40.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-40.gif","type":"GRAPHIC","id":"NTFILE6qsWhgPRuz9cvZ66","market":"us","size":238870},{"description":"ANNUAL REPORT PAGE 40","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-41.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-41.gif","type":"GRAPHIC","id":"NTFILEFH3UM6Eg1ao7MFWC","market":"us","size":229111},{"description":"ANNUAL REPORT PAGE 41","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-42.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-42.gif","type":"GRAPHIC","id":"NTFILEA5kDmDNTS9K5edKA","market":"us","size":290001},{"description":"ANNUAL REPORT PAGE 42","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-43.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-43.gif","type":"GRAPHIC","id":"NTFILEBure9GdJg3drhUBf","market":"us","size":259639},{"description":"ANNUAL REPORT PAGE 43","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-44.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-44.gif","type":"GRAPHIC","id":"NTFILE34C1g6zWqnXkXdZs","market":"us","size":283751},{"description":"ANNUAL REPORT PAGE 44","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-45.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-45.gif","type":"GRAPHIC","id":"NTFILE9UHjvUCnxgkVoJia","market":"us","size":295615},{"description":"ANNUAL REPORT PAGE 45","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-46.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-46.gif","type":"GRAPHIC","id":"NTFILE2MG9Dx1ACMLKfFH9","market":"us","size":250069},{"description":"ANNUAL REPORT PAGE 46","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-47.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-47.gif","type":"GRAPHIC","id":"NTFILEGAGnruozDfSDoJvM","market":"us","size":269963},{"description":"ANNUAL REPORT PAGE 47","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-48.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-48.gif","type":"GRAPHIC","id":"NTFILEDQTgUXiRf4uU5pN8","market":"us","size":257713},{"description":"ANNUAL REPORT PAGE 48","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-49.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-49.gif","type":"GRAPHIC","id":"NTFILEAysSw6XCYDs8zgze","market":"us","size":258566},{"description":"ANNUAL REPORT PAGE 49","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-50.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-50.gif","type":"GRAPHIC","id":"NTFILE4NfJ5YXvbU1ZQ87u","market":"us","size":166289},{"description":"ANNUAL REPORT PAGE 50","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-51.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-51.gif","type":"GRAPHIC","id":"NTFILEFCnz2ohKBEypkANd","market":"us","size":135167},{"description":"ANNUAL REPORT PAGE 51","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-52.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-52.gif","type":"GRAPHIC","id":"NTFILEHfSnHAfyLYgNMLCY","market":"us","size":128321},{"description":"ANNUAL REPORT PAGE 52","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-53.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-53.gif","type":"GRAPHIC","id":"NTFILE3p7PJSvUdo54LK4k","market":"us","size":123696},{"description":"ANNUAL REPORT PAGE 53","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-54.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-54.gif","type":"GRAPHIC","id":"NTFILE753Qsg9wG7gPBqAJ","market":"us","size":138343},{"description":"ANNUAL REPORT PAGE 54","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-55.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-55.gif","type":"GRAPHIC","id":"NTFILE5MBeECF9PXCn6UXy","market":"us","size":179336},{"description":"ANNUAL REPORT PAGE 55","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-56.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-56.gif","type":"GRAPHIC","id":"NTFILEFertdAeNa3SYRMdQ","market":"us","size":124473},{"description":"ANNUAL REPORT PAGE 56","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-57.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-57.gif","type":"GRAPHIC","id":"NTFILE2hTofFBSs1jErqeG","market":"us","size":179493},{"description":"ANNUAL REPORT PAGE 57","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-58.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-58.gif","type":"GRAPHIC","id":"NTFILE9SeqFeUZzNuCysN8","market":"us","size":220758},{"description":"ANNUAL REPORT PAGE 58","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-59.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-59.gif","type":"GRAPHIC","id":"NTFILE58TdyDyHakFXU6V2","market":"us","size":80442},{"description":"ANNUAL REPORT PAGE 59","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-60.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-60.gif","type":"GRAPHIC","id":"NTFILEFGNUCKT7QeVT1mjt","market":"us","size":151518},{"description":"ANNUAL REPORT PAGE 60","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-61.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-61.gif","type":"GRAPHIC","id":"NTFILEC9xyamcHsPdeS5RC","market":"us","size":190347},{"description":"ANNUAL REPORT PAGE 61","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-62.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-62.gif","type":"GRAPHIC","id":"NTFILE5tbaRBxjuPtZxa2N","market":"us","size":181761},{"description":"ANNUAL REPORT PAGE 62","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-63.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-63.gif","type":"GRAPHIC","id":"NTFILEEj6DJGdSReeQcBAJ","market":"us","size":73338},{"description":"ANNUAL REPORT PAGE 63","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-64.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-64.gif","type":"GRAPHIC","id":"NTFILE9pJk59BC2dS7kHW7","market":"us","size":149000},{"description":"ANNUAL REPORT PAGE 64","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-65.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-65.gif","type":"GRAPHIC","id":"NTFILE6DAfVeTmQz3fdhd6","market":"us","size":119662},{"description":"ANNUAL REPORT PAGE 65","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-66.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-66.gif","type":"GRAPHIC","id":"NTFILEHUUn6CWXSPMuvDhr","market":"us","size":181932},{"description":"ANNUAL REPORT PAGE 66","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-67.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-67.gif","type":"GRAPHIC","id":"NTFILE128M9q6urgEoSNAF","market":"us","size":220793},{"description":"ANNUAL REPORT PAGE 67","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-68.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-68.gif","type":"GRAPHIC","id":"NTFILE7h6eekNjGkm2HQ4c","market":"us","size":158522},{"description":"ANNUAL REPORT PAGE 68","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-69.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-69.gif","type":"GRAPHIC","id":"NTFILE5JcQykQWteC6ZXmy","market":"us","size":157504},{"description":"ANNUAL REPORT PAGE 69","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-70.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-70.gif","type":"GRAPHIC","id":"NTFILEFoqooTvfxWfrhwEF","market":"us","size":174667},{"description":"ANNUAL REPORT PAGE 70","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-71.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-71.gif","type":"GRAPHIC","id":"NTFILEGm5AwBPdteqsS1FB","market":"us","size":175061},{"description":"ANNUAL REPORT PAGE 71","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-72.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-72.gif","type":"GRAPHIC","id":"NTFILEw3hbY8jxqjTHRZrT","market":"us","size":203394},{"description":"ANNUAL REPORT PAGE 72","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-73.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-73.gif","type":"GRAPHIC","id":"NTFILEE6pxkaPqHPW4pRCM","market":"us","size":175034},{"description":"ANNUAL REPORT PAGE 73","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-74.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-74.gif","type":"GRAPHIC","id":"NTFILEBJcXyq5AscdbaKg5","market":"us","size":175851},{"description":"ANNUAL REPORT PAGE 74","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-75.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-75.gif","type":"GRAPHIC","id":"NTFILEFfyXNzDr9iQmFWNY","market":"us","size":144850},{"description":"ANNUAL REPORT PAGE 75","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-76.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-76.gif","type":"GRAPHIC","id":"NTFILEB6cJ3gfPUv531dbF","market":"us","size":181415},{"description":"ANNUAL REPORT PAGE 76","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-77.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-77.gif","type":"GRAPHIC","id":"NTFILEbVxNpG8yXWQjYUNq","market":"us","size":140969},{"description":"ANNUAL REPORT PAGE 77","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-78.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-78.gif","type":"GRAPHIC","id":"NTFILE4nXWXtQy3D4TJCaW","market":"us","size":284961},{"description":"ANNUAL REPORT PAGE 78","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-79.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-79.gif","type":"GRAPHIC","id":"NTFILE7gyNhYj5XXH12T9u","market":"us","size":205554},{"description":"ANNUAL REPORT PAGE 79","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-80.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-80.gif","type":"GRAPHIC","id":"NTFILEDbLtSasYDWUZttHK","market":"us","size":193315},{"description":"ANNUAL REPORT PAGE 80","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-81.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-81.gif","type":"GRAPHIC","id":"NTFILE9BXN1rPQPcknE4Q6","market":"us","size":187081},{"description":"ANNUAL REPORT PAGE 81","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-82.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-82.gif","type":"GRAPHIC","id":"NTFILE7mmpP7QuxEsgBSZw","market":"us","size":275038},{"description":"ANNUAL REPORT PAGE 82","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-83.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-83.gif","type":"GRAPHIC","id":"NTFILEEujdE7XY4APBJswj","market":"us","size":275773},{"description":"ANNUAL REPORT PAGE 83","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-84.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-84.gif","type":"GRAPHIC","id":"NTFILEH2zDmMny4BGVTLmU","market":"us","size":258854},{"description":"ANNUAL REPORT PAGE 84","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-85.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-85.gif","type":"GRAPHIC","id":"NTFILEHEzDnnaazBK4rBaj","market":"us","size":257890},{"description":"ANNUAL REPORT PAGE 85","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-86.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-86.gif","type":"GRAPHIC","id":"NTFILEF49r8hgn4eCHCPAB","market":"us","size":244460},{"description":"ANNUAL REPORT PAGE 86","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-87.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-87.gif","type":"GRAPHIC","id":"NTFILE6CX3ZrMLCecy6cy7","market":"us","size":241837},{"description":"ANNUAL REPORT PAGE 87","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-88.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-88.gif","type":"GRAPHIC","id":"NTFILECRHEWY7oJH2Vs2Vc","market":"us","size":234029},{"description":"ANNUAL REPORT PAGE 88","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-89.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-89.gif","type":"GRAPHIC","id":"NTFILE3xe5VZexYX1PUpJC","market":"us","size":225526},{"description":"ANNUAL REPORT PAGE 89","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-90.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-90.gif","type":"GRAPHIC","id":"NTFILE6TajvaNEpgp9EgaX","market":"us","size":201209},{"description":"ANNUAL REPORT PAGE 90","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-91.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-91.gif","type":"GRAPHIC","id":"NTFILEAimNZtqz9HdGYr5e","market":"us","size":227312},{"description":"ANNUAL REPORT PAGE 91","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-92.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-92.gif","type":"GRAPHIC","id":"NTFILEHFkwfinqe3NedfUR","market":"us","size":161486},{"description":"ANNUAL REPORT PAGE 92","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-93.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-93.gif","type":"GRAPHIC","id":"NTFILE487HnHeURcjLrXVJ","market":"us","size":281380},{"description":"ANNUAL REPORT PAGE 93","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-94.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-94.gif","type":"GRAPHIC","id":"NTFILE5vVLnBwxqqhN3f64","market":"us","size":196641},{"description":"ANNUAL REPORT PAGE 94","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-95.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-95.gif","type":"GRAPHIC","id":"NTFILEG15jLRitwjSsmXej","market":"us","size":281735},{"description":"ANNUAL REPORT PAGE 95","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-96.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-96.gif","type":"GRAPHIC","id":"NTFILE8nYTkxEW2jbASAoT","market":"us","size":234192},{"description":"ANNUAL REPORT PAGE 96","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-97.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-97.gif","type":"GRAPHIC","id":"NTFILE3uxpRdXkStXuqXic","market":"us","size":166160},{"description":"ANNUAL REPORT PAGE 97","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-98.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-98.gif","type":"GRAPHIC","id":"NTFILEC8ZbcrJJ1aJ8Ppii","market":"us","size":213921},{"description":"ANNUAL REPORT PAGE 98","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-99.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-99.gif","type":"GRAPHIC","id":"NTFILE2SmM8p2Lk7RVozMf","market":"us","size":250414},{"description":"ANNUAL REPORT PAGE 99","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-100.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-100.gif","type":"GRAPHIC","id":"NTFILE9rpvm9mgkvYpDpfu","market":"us","size":258242},{"description":"ANNUAL REPORT PAGE 100","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-101.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-101.gif","type":"GRAPHIC","id":"NTFILEF15sL8V96br9XCyb","market":"us","size":226003},{"description":"ANNUAL REPORT PAGE 101","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-102.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-102.gif","type":"GRAPHIC","id":"NTFILEE9H1SBTbYgXk879G","market":"us","size":133485},{"description":"ANNUAL REPORT PAGE 102","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-103.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-103.gif","type":"GRAPHIC","id":"NTFILEB8LebDz4f65DR1Uu","market":"us","size":206072},{"description":"ANNUAL REPORT PAGE 103","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-104.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-104.gif","type":"GRAPHIC","id":"NTFILE2zKCKTcMpVyGCg36","market":"us","size":209777},{"description":"ANNUAL REPORT PAGE 104","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-105.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-105.gif","type":"GRAPHIC","id":"NTFILEHzs32UmkoXTAv7bP","market":"us","size":244016},{"description":"ANNUAL REPORT PAGE 105","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-106.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-106.gif","type":"GRAPHIC","id":"NTFILE68GNz31AaaoqAq5p","market":"us","size":185451},{"description":"ANNUAL REPORT PAGE 106","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-107.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-107.gif","type":"GRAPHIC","id":"NTFILE9gAqotkq2BneoWZp","market":"us","size":255626},{"description":"ANNUAL REPORT PAGE 107","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-108.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-108.gif","type":"GRAPHIC","id":"NTFILE7wb1CbTKUTJdKZah","market":"us","size":227893},{"description":"ANNUAL REPORT PAGE 108","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-109.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-109.gif","type":"GRAPHIC","id":"NTFILECFuZAg8x47VDMHFd","market":"us","size":227225},{"description":"ANNUAL REPORT PAGE 109","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-110.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-110.gif","type":"GRAPHIC","id":"NTFILEEnJQNg6LyaVZ8a6c","market":"us","size":161223},{"description":"ANNUAL REPORT PAGE 110","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-111.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-111.gif","type":"GRAPHIC","id":"NTFILE8SuaFtFcppXhrTM1","market":"us","size":209420},{"description":"ANNUAL REPORT PAGE 111","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-112.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-112.gif","type":"GRAPHIC","id":"NTFILEAUj56R9Aj7wfmdiS","market":"us","size":177275},{"description":"ANNUAL REPORT PAGE 112","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-113.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-113.gif","type":"GRAPHIC","id":"NTFILEB3LWoMutTUd7VVqd","market":"us","size":250557},{"description":"ANNUAL REPORT PAGE 113","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-114.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-114.gif","type":"GRAPHIC","id":"NTFILEFrPC3UJe4QMfj9eC","market":"us","size":257094},{"description":"ANNUAL REPORT PAGE 114","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-115.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-115.gif","type":"GRAPHIC","id":"NTFILEHfXEg2VNaPDUpeSb","market":"us","size":182205},{"description":"ANNUAL REPORT PAGE 115","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-116.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-116.gif","type":"GRAPHIC","id":"NTFILEAS3nfvJMghUHFq3b","market":"us","size":216370},{"description":"ANNUAL REPORT PAGE 116","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-117.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-117.gif","type":"GRAPHIC","id":"NTFILEFRC9DLE2bnHUBv4r","market":"us","size":211452},{"description":"ANNUAL REPORT PAGE 117","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-118.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-118.gif","type":"GRAPHIC","id":"NTFILEBjXW6W6WUW6UAbF8","market":"us","size":158354},{"description":"ANNUAL REPORT PAGE 118","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-119.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-119.gif","type":"GRAPHIC","id":"NTFILE4arxF8ACCBu5mTn1","market":"us","size":274833},{"description":"ANNUAL REPORT PAGE 119","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-120.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-120.gif","type":"GRAPHIC","id":"NTFILENnMzeWsFSPMp3H6C","market":"us","size":226036},{"description":"ANNUAL REPORT PAGE 120","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-121.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-121.gif","type":"GRAPHIC","id":"NTFILE7cb3MCEtvqgAk9aN","market":"us","size":165990},{"description":"ANNUAL REPORT PAGE 121","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-122.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-122.gif","type":"GRAPHIC","id":"NTFILE6DVaqyeWsdSeXsZy","market":"us","size":159747},{"description":"ANNUAL REPORT PAGE 122","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-123.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-123.gif","type":"GRAPHIC","id":"NTFILEBMMCLdhHCHjEwbqA","market":"us","size":280096},{"description":"ANNUAL REPORT PAGE 123","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-124.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-124.gif","type":"GRAPHIC","id":"NTFILE5K8xtuFeus9gAwja","market":"us","size":127303},{"description":"ANNUAL REPORT PAGE 124","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-125.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-125.gif","type":"GRAPHIC","id":"NTFILE2byNi6xpBnLLtvMC","market":"us","size":223951},{"description":"ANNUAL REPORT PAGE 125","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-126.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-126.gif","type":"GRAPHIC","id":"NTFILE85U5EcE89QtWwtQB","market":"us","size":237005},{"description":"ANNUAL REPORT PAGE 126","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-127.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-127.gif","type":"GRAPHIC","id":"NTFILEBAF1vtyAYnmWBQxm","market":"us","size":210522},{"description":"ANNUAL REPORT PAGE 127","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-128.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-128.gif","type":"GRAPHIC","id":"NTFILE7FuR4RnyQxpmiqXD","market":"us","size":198552},{"description":"ANNUAL REPORT PAGE 128","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-129.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-129.gif","type":"GRAPHIC","id":"NTFILEN575YN7jqz22brGb","market":"us","size":136180},{"description":"ANNUAL REPORT PAGE 129","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-130.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-130.gif","type":"GRAPHIC","id":"NTFILEBJ6s1sHcKMS2C72P","market":"us","size":97032},{"description":"ANNUAL REPORT PAGE 130","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-131.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-131.gif","type":"GRAPHIC","id":"NTFILEBdoQ4CogUe5qXa7c","market":"us","size":112546},{"description":"ANNUAL REPORT PAGE 131","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-132.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-132.gif","type":"GRAPHIC","id":"NTFILEEpL1TERzvx7t36qN","market":"us","size":58844},{"description":"ANNUAL REPORT PAGE 132","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-133.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-133.gif","type":"GRAPHIC","id":"NTFILEEH98nCufMyQ6Xfr9","market":"us","size":180075},{"description":"ANNUAL REPORT PAGE 133","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-134.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-134.gif","type":"GRAPHIC","id":"NTFILE8J3DoqpCFKrPHf8h","market":"us","size":187383},{"description":"ANNUAL REPORT PAGE 134","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-135.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-135.gif","type":"GRAPHIC","id":"NTFILEjxRYKtoQK2LVZByf","market":"us","size":181874},{"description":"ANNUAL REPORT PAGE 135","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-136.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-136.gif","type":"GRAPHIC","id":"NTFILEAeCUTuFjJB9oXU5c","market":"us","size":179812},{"description":"ANNUAL REPORT PAGE 136","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-137.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-137.gif","type":"GRAPHIC","id":"NTFILE67KLesfdRH3VJ3pz","market":"us","size":201510},{"description":"ANNUAL REPORT PAGE 137","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-138.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-138.gif","type":"GRAPHIC","id":"NTFILEEvpELzT53aXkfREP","market":"us","size":163065},{"description":"ANNUAL REPORT PAGE 138","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-139.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-139.gif","type":"GRAPHIC","id":"NTFILE7LaFn3BwzJGXQAP4","market":"us","size":128982},{"description":"ANNUAL REPORT PAGE 139","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-140.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-140.gif","type":"GRAPHIC","id":"NTFILEHbP3azYmKF4KvNnz","market":"us","size":231706},{"description":"ANNUAL REPORT PAGE 140","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-141.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-141.gif","type":"GRAPHIC","id":"NTFILECDvFtsMbbRvnZyWK","market":"us","size":214707},{"description":"ANNUAL REPORT PAGE 141","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-142.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-142.gif","type":"GRAPHIC","id":"NTFILE7wWR5J2A4w39sJnG","market":"us","size":252500},{"description":"ANNUAL REPORT PAGE 142","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-143.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-143.gif","type":"GRAPHIC","id":"NTFILEFrujxNpP21NHeMyn","market":"us","size":167440},{"description":"ANNUAL REPORT PAGE 143","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-144.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-144.gif","type":"GRAPHIC","id":"NTFILE4ga468Gs6kHn8Cn1","market":"us","size":231850},{"description":"ANNUAL REPORT PAGE 144","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-145.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-145.gif","type":"GRAPHIC","id":"NTFILE9hDhXLBSGiZtXzVw","market":"us","size":204588},{"description":"ANNUAL REPORT PAGE 145","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-146.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-146.gif","type":"GRAPHIC","id":"NTFILEC2eH6riJjB7wDzrU","market":"us","size":169913},{"description":"ANNUAL REPORT PAGE 146","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-147.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-147.gif","type":"GRAPHIC","id":"NTFILEEXmeSaazXj4WMftz","market":"us","size":79571},{"description":"ANNUAL REPORT PAGE 147","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-148.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-148.gif","type":"GRAPHIC","id":"NTFILEFQqyvJukWwGu2sS9","market":"us","size":84817},{"description":"ANNUAL REPORT PAGE 148","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-149.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-149.gif","type":"GRAPHIC","id":"NTFILE9CSk9dxNwn8wbGn6","market":"us","size":149489},{"description":"ANNUAL REPORT PAGE 149","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-150.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-150.gif","type":"GRAPHIC","id":"NTFILEBsfwzSaKmUiLb5Fw","market":"us","size":118046},{"description":"ANNUAL REPORT PAGE 150","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-151.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-151.gif","type":"GRAPHIC","id":"NTFILEFt9QjK2kHCuHK5jx","market":"us","size":143101},{"description":"ANNUAL REPORT PAGE 151","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-152.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-152.gif","type":"GRAPHIC","id":"NTFILE9Ep4UwmBLnfRHiZ7","market":"us","size":115180},{"description":"ANNUAL REPORT PAGE 152","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-153.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-153.gif","type":"GRAPHIC","id":"NTFILE4W2qwhcZHAeaperi","market":"us","size":96328},{"description":"ANNUAL REPORT PAGE 153","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-154.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-154.gif","type":"GRAPHIC","id":"NTFILE4L6dhHFa43fvRNBh","market":"us","size":178146},{"description":"ANNUAL REPORT PAGE 154","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-155.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-155.gif","type":"GRAPHIC","id":"NTFILEFpkiCuyE5Ub2LbZx","market":"us","size":91454},{"description":"ANNUAL REPORT PAGE 155","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-156.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-156.gif","type":"GRAPHIC","id":"NTFILE3DGkKNBgGRBzHLK3","market":"us","size":274899},{"description":"ANNUAL REPORT PAGE 156","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-157.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-157.gif","type":"GRAPHIC","id":"NTFILEDfKUgPXwRZ6rVvrk","market":"us","size":289471},{"description":"ANNUAL REPORT PAGE 157","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-158.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-158.gif","type":"GRAPHIC","id":"NTFILE4odUbsfsbFitsHnf","market":"us","size":225910},{"description":"ANNUAL REPORT PAGE 158","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-159.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-159.gif","type":"GRAPHIC","id":"NTFILE8Ety61A56xtR5WuG","market":"us","size":152560},{"description":"ANNUAL REPORT PAGE 159","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-160.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-160.gif","type":"GRAPHIC","id":"NTFILE64RDrUyKgq9PUzjB","market":"us","size":182794},{"description":"ANNUAL REPORT PAGE 160","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-161.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-161.gif","type":"GRAPHIC","id":"NTFILExKqfm88xQqXjyVKU","market":"us","size":155913},{"description":"ANNUAL REPORT PAGE 161","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-162.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-162.gif","type":"GRAPHIC","id":"NTFILEC28ZBPtQxSmcau1w","market":"us","size":152278},{"description":"ANNUAL REPORT PAGE 162","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-163.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-163.gif","type":"GRAPHIC","id":"NTFILEGEne1ne3qtMmXEJg","market":"us","size":172663},{"description":"ANNUAL REPORT PAGE 163","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-164.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-164.gif","type":"GRAPHIC","id":"NTFILEEcfpEy9VUGtvnrSB","market":"us","size":213222},{"description":"ANNUAL REPORT PAGE 164","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-165.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-165.gif","type":"GRAPHIC","id":"NTFILE9PopvRWSxWH9zsUP","market":"us","size":174161},{"description":"ANNUAL REPORT PAGE 165","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-166.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-166.gif","type":"GRAPHIC","id":"NTFILEAvmHRVeCfysciX2E","market":"us","size":220970},{"description":"ANNUAL REPORT PAGE 166","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-167.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-167.gif","type":"GRAPHIC","id":"NTFILE4cf54SinQci9sR3v","market":"us","size":189975},{"description":"ANNUAL REPORT PAGE 167","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-168.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-168.gif","type":"GRAPHIC","id":"NTFILEDA1hfdsmMc6Mkwum","market":"us","size":217980},{"description":"ANNUAL REPORT PAGE 168","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-169.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-169.gif","type":"GRAPHIC","id":"NTFILEA4SikWkqnESXEwJN","market":"us","size":210590},{"description":"ANNUAL REPORT PAGE 169","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-170.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-170.gif","type":"GRAPHIC","id":"NTFILECjfnCmKrRSgzYjBN","market":"us","size":211837},{"description":"ANNUAL REPORT PAGE 170","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-171.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-171.gif","type":"GRAPHIC","id":"NTFILEAHQcoD4toffuMCFA","market":"us","size":269668},{"description":"ANNUAL REPORT PAGE 171","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-172.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-172.gif","type":"GRAPHIC","id":"NTFILEAQTuEUM7tYGoUaTt","market":"us","size":149927},{"description":"ANNUAL REPORT PAGE 172","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-173.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-173.gif","type":"GRAPHIC","id":"NTFILE4Yjw11oRsnDRRk2k","market":"us","size":167100},{"description":"ANNUAL REPORT PAGE 173","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-174.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-174.gif","type":"GRAPHIC","id":"NTFILEHn5CNq6hgosctjoM","market":"us","size":208313},{"description":"ANNUAL REPORT PAGE 174","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-175.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-175.gif","type":"GRAPHIC","id":"NTFILE67thKJ8M4NEx1d2J","market":"us","size":148632},{"description":"ANNUAL REPORT PAGE 175","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-176.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-176.gif","type":"GRAPHIC","id":"NTFILEGPfn6hNwJbqSWknR","market":"us","size":224834},{"description":"ANNUAL REPORT PAGE 176","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-177.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-177.gif","type":"GRAPHIC","id":"NTFILE6xGG4aKFYxi6Nn2X","market":"us","size":174904},{"description":"ANNUAL REPORT PAGE 177","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-178.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-178.gif","type":"GRAPHIC","id":"NTFILE43YQwMJq1zdzhSJm","market":"us","size":308078},{"description":"ANNUAL REPORT PAGE 178","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-179.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-179.gif","type":"GRAPHIC","id":"NTFILEFogi6thuDEBvhX3e","market":"us","size":225071},{"description":"ANNUAL REPORT PAGE 179","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-180.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-180.gif","type":"GRAPHIC","id":"NTFILE817cHfMWuBHYtFNR","market":"us","size":263683},{"description":"ANNUAL REPORT PAGE 180","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-181.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-181.gif","type":"GRAPHIC","id":"NTFILEBVhKyjJpVhrCy8ck","market":"us","size":198886},{"description":"ANNUAL REPORT PAGE 181","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-182.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-182.gif","type":"GRAPHIC","id":"NTFILEBFzUf5KnBh4NwMnE","market":"us","size":183617},{"description":"ANNUAL REPORT PAGE 182","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-183.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-183.gif","type":"GRAPHIC","id":"NTFILEFJohFnSgUURXhGRj","market":"us","size":233675},{"description":"ANNUAL REPORT PAGE 183","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-184.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-184.gif","type":"GRAPHIC","id":"NTFILEEAFY7RBZREN9Vk7H","market":"us","size":267928},{"description":"ANNUAL REPORT PAGE 184","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-185.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-185.gif","type":"GRAPHIC","id":"NTFILE8HVLsMQhx5Mb1yjY","market":"us","size":169374},{"description":"ANNUAL REPORT PAGE 185","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-186.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-186.gif","type":"GRAPHIC","id":"NTFILEBcDujpcC2RdujyxY","market":"us","size":244032},{"description":"ANNUAL REPORT PAGE 186","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-187.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-187.gif","type":"GRAPHIC","id":"NTFILEokr1P1WWzYzUWiJ2","market":"us","size":254469},{"description":"ANNUAL REPORT PAGE 187","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-188.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-188.gif","type":"GRAPHIC","id":"NTFILEDZNws6CHpdabY9FW","market":"us","size":266906},{"description":"ANNUAL REPORT PAGE 188","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-189.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-189.gif","type":"GRAPHIC","id":"NTFILECaXKWScPvxCrCFdm","market":"us","size":195410},{"description":"ANNUAL REPORT PAGE 189","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-190.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-190.gif","type":"GRAPHIC","id":"NTFILECGu7VdTWn5VJJwEN","market":"us","size":243716},{"description":"ANNUAL REPORT PAGE 190","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-191.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-191.gif","type":"GRAPHIC","id":"NTFILE97QHCBRMUrhMqBxz","market":"us","size":220550},{"description":"ANNUAL REPORT PAGE 191","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-192.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-192.gif","type":"GRAPHIC","id":"NTFILEJ1u5JDCU3LayitLh","market":"us","size":233545},{"description":"ANNUAL REPORT PAGE 192","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-193.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-193.gif","type":"GRAPHIC","id":"NTFILEwVcnYSXgY5WbKLsp","market":"us","size":194166},{"description":"ANNUAL REPORT PAGE 193","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-194.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-194.gif","type":"GRAPHIC","id":"NTFILE2mfPvwWo7wpzg5b3","market":"us","size":158054},{"description":"ANNUAL REPORT PAGE 194","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-195.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-195.gif","type":"GRAPHIC","id":"NTFILE4DQjEWXJC4iJ8DMW","market":"us","size":206154},{"description":"ANNUAL REPORT PAGE 195","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-196.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-196.gif","type":"GRAPHIC","id":"NTFILE5EeFoCVZbqYgqdxJ","market":"us","size":193636},{"description":"ANNUAL REPORT PAGE 196","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-197.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-197.gif","type":"GRAPHIC","id":"NTFILE76VK56v5TFfXvBtj","market":"us","size":199679},{"description":"ANNUAL REPORT PAGE 197","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-198.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-198.gif","type":"GRAPHIC","id":"NTFILEDZd37EChrhpDdm8h","market":"us","size":116910},{"description":"ANNUAL REPORT PAGE 198","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-199.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-199.gif","type":"GRAPHIC","id":"NTFILE6WG2u7if6bswtcxX","market":"us","size":166421},{"description":"ANNUAL REPORT PAGE 199","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-200.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-200.gif","type":"GRAPHIC","id":"NTFILEB9FG2KrzLHM9moei","market":"us","size":142255},{"description":"ANNUAL REPORT PAGE 200","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-201.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-201.gif","type":"GRAPHIC","id":"NTFILE8nohEEFUDcwL4vBt","market":"us","size":247589},{"description":"ANNUAL REPORT PAGE 201","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-202.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-202.gif","type":"GRAPHIC","id":"NTFILE2WsTirfcQ5KZZ53w","market":"us","size":173519},{"description":"ANNUAL REPORT PAGE 202","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-203.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-203.gif","type":"GRAPHIC","id":"NTFILEESTQE8Mk7wP2xe5Y","market":"us","size":269172},{"description":"ANNUAL REPORT PAGE 203","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-204.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-204.gif","type":"GRAPHIC","id":"NTFILE144GNMbQhgcEgu4F","market":"us","size":200165},{"description":"ANNUAL REPORT PAGE 204","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-205.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-205.gif","type":"GRAPHIC","id":"NTFILE6wucBNrNzz47FMyq","market":"us","size":246510},{"description":"ANNUAL REPORT PAGE 205","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-206.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-206.gif","type":"GRAPHIC","id":"NTFILECgknDdiZVesvvtT4","market":"us","size":48087},{"description":"ANNUAL REPORT PAGE 206","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-207.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-207.gif","type":"GRAPHIC","id":"NTFILE3ftb5phwHh3hFrcw","market":"us","size":88590},{"description":"ANNUAL REPORT PAGE 207","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-208.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-208.gif","type":"GRAPHIC","id":"NTFILEFw9mxuakaJHeey7N","market":"us","size":80235},{"description":"ANNUAL REPORT PAGE 208","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-209.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-209.gif","type":"GRAPHIC","id":"NTFILEHuS3rqxbf3545Qdr","market":"us","size":120490},{"description":"ANNUAL REPORT PAGE 209","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-210.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-210.gif","type":"GRAPHIC","id":"NTFILEDZJ2Q5CyEQf1XWDs","market":"us","size":74042},{"description":"ANNUAL REPORT PAGE 210","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-211.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-211.gif","type":"GRAPHIC","id":"NTFILE13niYkWPqtoQD8Mv","market":"us","size":100282},{"description":"ANNUAL REPORT PAGE 211","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-212.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-212.gif","type":"GRAPHIC","id":"NTFILEA7G1dF1zaJsasLej","market":"us","size":84229},{"description":"ANNUAL REPORT PAGE 212","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-213.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-213.gif","type":"GRAPHIC","id":"NTFILE7gF6VaCZSwJ2KSx2","market":"us","size":98285},{"description":"ANNUAL REPORT PAGE 213","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-214.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-214.gif","type":"GRAPHIC","id":"NTFILECHCr7zk9MEdariuN","market":"us","size":93858},{"description":"ANNUAL REPORT PAGE 214","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-215.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-215.gif","type":"GRAPHIC","id":"NTFILE2UjnHMD3W1H7457t","market":"us","size":105822},{"description":"ANNUAL REPORT PAGE 215","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-216.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-216.gif","type":"GRAPHIC","id":"NTFILE78DiyhHx38h3LAzU","market":"us","size":174527},{"description":"ANNUAL REPORT PAGE 216","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-217.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-217.gif","type":"GRAPHIC","id":"NTFILE8XQYGj1krAdd6KiH","market":"us","size":83214},{"description":"ANNUAL REPORT PAGE 217","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-218.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-218.gif","type":"GRAPHIC","id":"NTFILEBPvsTw1kY8wBSFuH","market":"us","size":269389},{"description":"ANNUAL REPORT PAGE 218","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-219.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-219.gif","type":"GRAPHIC","id":"NTFILE895tgCXtbt9wtBGY","market":"us","size":295105},{"description":"ANNUAL REPORT PAGE 219","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-220.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-220.gif","type":"GRAPHIC","id":"NTFILE6Sw8smWmfxyRmXiq","market":"us","size":278409},{"description":"ANNUAL REPORT PAGE 220","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-221.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-221.gif","type":"GRAPHIC","id":"NTFILE9QAHN6WmdmQQRpm6","market":"us","size":222978},{"description":"ANNUAL REPORT PAGE 221","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-222.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-222.gif","type":"GRAPHIC","id":"NTFILE6oFFG7C3A64zZpeK","market":"us","size":204158},{"description":"ANNUAL REPORT PAGE 222","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-223.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-223.gif","type":"GRAPHIC","id":"NTFILE6KnxuPrnT6DJJVq1","market":"us","size":277967},{"description":"ANNUAL REPORT PAGE 223","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-224.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-224.gif","type":"GRAPHIC","id":"NTFILE4bB3UyWGNu4FumYo","market":"us","size":180806},{"description":"ANNUAL REPORT PAGE 224","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-225.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-225.gif","type":"GRAPHIC","id":"NTFILE82uCHy3hY7fLm9yt","market":"us","size":181215},{"description":"ANNUAL REPORT PAGE 225","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-226.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-226.gif","type":"GRAPHIC","id":"NTFILEExWniUK4YbJ8AVZ1","market":"us","size":227083},{"description":"ANNUAL REPORT PAGE 226","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-227.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-227.gif","type":"GRAPHIC","id":"NTFILEScEvwbTeWdjRBoAW","market":"us","size":150066},{"description":"ANNUAL REPORT PAGE 227","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-228.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-228.gif","type":"GRAPHIC","id":"NTFILEzKinx8XTt6bF4KSd","market":"us","size":135798},{"description":"ANNUAL REPORT PAGE 228","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-229.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-229.gif","type":"GRAPHIC","id":"NTFILEHCFGgpXsKm1hPxtz","market":"us","size":162139},{"description":"ANNUAL REPORT PAGE 229","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-230.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-230.gif","type":"GRAPHIC","id":"NTFILEBrj1BaS3TEoeVPmB","market":"us","size":176790},{"description":"ANNUAL REPORT PAGE 230","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-231.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-231.gif","type":"GRAPHIC","id":"NTFILEAZ6QwwVkkbwiqYPU","market":"us","size":170636},{"description":"ANNUAL REPORT PAGE 231","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-232.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-232.gif","type":"GRAPHIC","id":"NTFILEFwGqhn41dn13swVW","market":"us","size":204481},{"description":"ANNUAL REPORT PAGE 232","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-233.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-233.gif","type":"GRAPHIC","id":"NTFILEDeeHEYPUDM9Gydmu","market":"us","size":214687},{"description":"ANNUAL REPORT PAGE 233","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-234.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-234.gif","type":"GRAPHIC","id":"NTFILE5DroKZ9ZNemvspnM","market":"us","size":172567},{"description":"ANNUAL REPORT PAGE 234","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-235.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-235.gif","type":"GRAPHIC","id":"NTFILE3aKay6iXh5ktstDj","market":"us","size":210654},{"description":"ANNUAL REPORT PAGE 235","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-236.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-236.gif","type":"GRAPHIC","id":"NTFILEA2kb7symjFUKbdwj","market":"us","size":188522},{"description":"ANNUAL REPORT PAGE 236","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-237.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-237.gif","type":"GRAPHIC","id":"NTFILE2uP4PuGaDRRKUwDt","market":"us","size":266483},{"description":"ANNUAL REPORT PAGE 237","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-238.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-238.gif","type":"GRAPHIC","id":"NTFILEBsqV6zopTQ9S6z2K","market":"us","size":185184},{"description":"ANNUAL REPORT PAGE 238","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-239.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-239.gif","type":"GRAPHIC","id":"NTFILEv57frKxhQfZ8r2F4","market":"us","size":161054},{"description":"ANNUAL REPORT PAGE 239","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-240.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-240.gif","type":"GRAPHIC","id":"NTFILE4XM36ZjZLKSmrSxD","market":"us","size":202574},{"description":"ANNUAL REPORT PAGE 240","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-241.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-241.gif","type":"GRAPHIC","id":"NTFILE8vx1CCR6r5Fxu4rv","market":"us","size":158993},{"description":"ANNUAL REPORT PAGE 241","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-242.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-242.gif","type":"GRAPHIC","id":"NTFILE37bd7D78DrpzGAze","market":"us","size":214830},{"description":"ANNUAL REPORT PAGE 242","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-243.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-243.gif","type":"GRAPHIC","id":"NTFILEG6kL9ZTKmReAaEhs","market":"us","size":194614},{"description":"ANNUAL REPORT PAGE 243","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-244.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-244.gif","type":"GRAPHIC","id":"NTFILEB3VH1KXYGjR7e2PT","market":"us","size":248711},{"description":"ANNUAL REPORT PAGE 244","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-245.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-245.gif","type":"GRAPHIC","id":"NTFILEHtoCFMKEw9ANp7xd","market":"us","size":247448},{"description":"ANNUAL REPORT PAGE 245","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-246.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-246.gif","type":"GRAPHIC","id":"NTFILEFXoDDG1PvNP7QQiw","market":"us","size":238129},{"description":"ANNUAL REPORT PAGE 246","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-247.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-247.gif","type":"GRAPHIC","id":"NTFILEDBVhPqgNxow5t6Uw","market":"us","size":227584},{"description":"ANNUAL REPORT PAGE 247","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-248.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-248.gif","type":"GRAPHIC","id":"NTFILE19j6Aoe72ZoCESQV","market":"us","size":151735},{"description":"ANNUAL REPORT PAGE 248","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-249.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-249.gif","type":"GRAPHIC","id":"NTFILE32WwdZVYjuFpsmtV","market":"us","size":204712},{"description":"ANNUAL REPORT PAGE 249","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-250.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-250.gif","type":"GRAPHIC","id":"NTFILEFoGEjZHBkypdz3HU","market":"us","size":261230},{"description":"ANNUAL REPORT PAGE 250","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-251.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-251.gif","type":"GRAPHIC","id":"NTFILECkf466ZVkYzHWj2w","market":"us","size":231983},{"description":"ANNUAL REPORT PAGE 251","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-252.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-252.gif","type":"GRAPHIC","id":"NTFILE5wdBnDLkX2mNu8va","market":"us","size":147996},{"description":"ANNUAL REPORT PAGE 252","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-253.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-253.gif","type":"GRAPHIC","id":"NTFILEucBmU18iUqF6tqt1","market":"us","size":241174},{"description":"ANNUAL REPORT PAGE 253","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-254.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-254.gif","type":"GRAPHIC","id":"NTFILE3whgKwMyqBNAdze2","market":"us","size":237486},{"description":"ANNUAL REPORT PAGE 254","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-255.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-255.gif","type":"GRAPHIC","id":"NTFILEAMNgonorK2spJ7m2","market":"us","size":232864},{"description":"ANNUAL REPORT PAGE 255","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-256.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-256.gif","type":"GRAPHIC","id":"NTFILEGQTtigKwAdGasyWV","market":"us","size":252493},{"description":"ANNUAL REPORT PAGE 256","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-257.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-257.gif","type":"GRAPHIC","id":"NTFILEHHTKSoYi2rhWZkN2","market":"us","size":227430},{"description":"ANNUAL REPORT PAGE 257","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-258.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-258.gif","type":"GRAPHIC","id":"NTFILEHqRH6vfNYmdAEzkp","market":"us","size":227147},{"description":"ANNUAL REPORT PAGE 258","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-259.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-259.gif","type":"GRAPHIC","id":"NTFILEGq8dFTusYnhtyiWN","market":"us","size":225718},{"description":"ANNUAL REPORT PAGE 259","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-260.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-260.gif","type":"GRAPHIC","id":"NTFILE9padu78sCKKfVqXw","market":"us","size":204550},{"description":"ANNUAL REPORT PAGE 260","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-261.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-261.gif","type":"GRAPHIC","id":"NTFILEFZuqJ5RZfECLGTVC","market":"us","size":198802},{"description":"ANNUAL REPORT PAGE 261","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-262.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-262.gif","type":"GRAPHIC","id":"NTFILE3iwZ9mswne7ShyXa","market":"us","size":170178},{"description":"ANNUAL REPORT PAGE 262","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-263.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-263.gif","type":"GRAPHIC","id":"NTFILE48Vo4n3NbciqEoFA","market":"us","size":177670},{"description":"ANNUAL REPORT PAGE 263","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-264.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-264.gif","type":"GRAPHIC","id":"NTFILETjUXj5ZQXEr7Rw52","market":"us","size":137427},{"description":"ANNUAL REPORT PAGE 264","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-265.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-265.gif","type":"GRAPHIC","id":"NTFILED3RgoNVhJ9qwgi98","market":"us","size":119505},{"description":"ANNUAL REPORT PAGE 265","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-266.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-266.gif","type":"GRAPHIC","id":"NTFILEETRSzBfLBT1NeyAd","market":"us","size":228181},{"description":"ANNUAL REPORT PAGE 266","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-267.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-267.gif","type":"GRAPHIC","id":"NTFILE7kc5XyN3psapTrSq","market":"us","size":104434},{"description":"ANNUAL REPORT PAGE 267","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-268.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-268.gif","type":"GRAPHIC","id":"NTFILE4dKwAje47mrPFPHN","market":"us","size":136614},{"description":"ANNUAL REPORT PAGE 268","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-269.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-269.gif","type":"GRAPHIC","id":"NTFILE5eWF4MLT6FJTNVkp","market":"us","size":148169},{"description":"ANNUAL REPORT PAGE 269","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-270.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-270.gif","type":"GRAPHIC","id":"NTFILEB7hAMLpbreecWcWD","market":"us","size":61263},{"description":"ANNUAL REPORT PAGE 270","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-271.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-271.gif","type":"GRAPHIC","id":"NTFILEBH7rDXBwpEZZehKW","market":"us","size":157996},{"description":"ANNUAL REPORT PAGE 271","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-272.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-272.gif","type":"GRAPHIC","id":"NTFILE4rtUKywxdTaBrULM","market":"us","size":135745},{"description":"ANNUAL REPORT PAGE 272","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-273.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-273.gif","type":"GRAPHIC","id":"NTFILEAShxV4SCqRHWrCnL","market":"us","size":180008},{"description":"ANNUAL REPORT PAGE 273","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-274.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-274.gif","type":"GRAPHIC","id":"NTFILEB68PzTzSWMvEek14","market":"us","size":188210},{"description":"ANNUAL REPORT PAGE 274","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-275.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-275.gif","type":"GRAPHIC","id":"NTFILE6qLPoTa9FNEkefP8","market":"us","size":107100},{"description":"ANNUAL REPORT PAGE 275","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-276.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-276.gif","type":"GRAPHIC","id":"NTFILEguv8YZtJRcpD2tzA","market":"us","size":106686},{"description":"ANNUAL REPORT PAGE 276","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-277.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-277.gif","type":"GRAPHIC","id":"NTFILE4jZfK1esFtiKxZQc","market":"us","size":194191},{"description":"ANNUAL REPORT PAGE 277","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-278.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-278.gif","type":"GRAPHIC","id":"NTFILEHCVbuAXUonvXseay","market":"us","size":154344},{"description":"ANNUAL REPORT PAGE 278","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-279.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-279.gif","type":"GRAPHIC","id":"NTFILE8HvyhXiwFEMb9kh4","market":"us","size":142511},{"description":"ANNUAL REPORT PAGE 279","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-280.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-280.gif","type":"GRAPHIC","id":"NTFILE5qojeeSk9nXT7Hj7","market":"us","size":197004},{"description":"ANNUAL REPORT PAGE 280","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-281.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-281.gif","type":"GRAPHIC","id":"NTFILE6yiUU53WuHUpMK55","market":"us","size":141705},{"description":"ANNUAL REPORT PAGE 281","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-282.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-282.gif","type":"GRAPHIC","id":"NTFILECMR65GvCSvVmKkpF","market":"us","size":17945},{"description":"ANNUAL REPORT PAGE 282","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-283.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-283.gif","type":"GRAPHIC","id":"NTFILE7G7iHpbEnf5k4a7X","market":"us","size":107533},{"description":"ANNUAL REPORT PAGE 283","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-284.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-284.gif","type":"GRAPHIC","id":"NTFILEERqNow1wbNwjxqmS","market":"us","size":2847},{"description":"ANNUAL REPORT PAGE 284","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-285.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-285.gif","type":"GRAPHIC","id":"NTFILEGV5YuHjhQgcYFysP","market":"us","size":24114},{"description":"AGM NOTICE PAGE 1","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-286.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-286.gif","type":"GRAPHIC","id":"NTFILE9mob6ZWiymvAwu3T","market":"us","size":79390},{"description":"AGM NOTICE PAGE 2","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-287.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-287.gif","type":"GRAPHIC","id":"NTFILEFvWms5y6KfYhi6of","market":"us","size":241461},{"description":"AGM NOTICE PAGE 3","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-288.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-288.gif","type":"GRAPHIC","id":"NTFILEBi7KwgHc4yPTf4a3","market":"us","size":294716},{"description":"AGM NOTICE PAGE 4","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-289.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-289.gif","type":"GRAPHIC","id":"NTFILE62hPixRMWV6zSjDg","market":"us","size":291806},{"description":"AGM NOTICE PAGE 5","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-290.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-290.gif","type":"GRAPHIC","id":"NTFILEAKgPFxxyGyJHgJDE","market":"us","size":277675},{"description":"AGM NOTICE PAGE 6","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-291.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-291.gif","type":"GRAPHIC","id":"NTFILEBQaD9tLVYivvTAJf","market":"us","size":167891},{"description":"AGM NOTICE PAGE 7","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-292.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-292.gif","type":"GRAPHIC","id":"NTFILE9q1hu5hwRsPpsDc7","market":"us","size":271536},{"description":"AGM NOTICE PAGE 8","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-293.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-293.gif","type":"GRAPHIC","id":"NTFILE3nTEXrxM9TYwTjpn","market":"us","size":189868},{"description":"AGM NOTICE PAGE 9","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-294.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-294.gif","type":"GRAPHIC","id":"NTFILEiCJG4isb4PidpVpx","market":"us","size":243983},{"description":"AGM NOTICE PAGE 10","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-295.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-295.gif","type":"GRAPHIC","id":"NTFILE2EKA8CPBZtWCbqTi","market":"us","size":232717},{"description":"AGM NOTICE PAGE 11","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-296.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-296.gif","type":"GRAPHIC","id":"NTFILE69dwXKJBVMWdmsxk","market":"us","size":230197},{"description":"AGM NOTICE PAGE 12","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-297.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-297.gif","type":"GRAPHIC","id":"NTFILE5b5X2DrAeqmCmf4M","market":"us","size":259614},{"description":"AGM NOTICE PAGE 13","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-298.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-298.gif","type":"GRAPHIC","id":"NTFILE3nHKFpZAJParxV18","market":"us","size":242349},{"description":"AGM NOTICE PAGE 14","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-299.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-299.gif","type":"GRAPHIC","id":"NTFILEF4cv8A441PZxomJv","market":"us","size":264718},{"description":"AGM NOTICE PAGE 15","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-300.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-300.gif","type":"GRAPHIC","id":"NTFILEEksBRR1WCMAR8ZVo","market":"us","size":184713},{"description":"AGM NOTICE PAGE 16","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-301.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-301.gif","type":"GRAPHIC","id":"NTFILE8STLyzVWSqWYxHaD","market":"us","size":195977},{"description":"AGM NOTICE PAGE 17","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-302.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-302.gif","type":"GRAPHIC","id":"NTFILEB7xPiccYbYv7gcW1","market":"us","size":63904},{"description":"AGM NOTICE PAGE 17","seq":305,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-303.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-303.gif","type":"GRAPHIC","id":"NTFILE736x9B4MYA7ApvH8","market":"us","size":137954},{"description":"AGM NOTICE PAGE 18","seq":306,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-304.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-304.gif","type":"GRAPHIC","id":"NTFILEFFVzj332d2pTkgSu","market":"us","size":55921},{"description":"AGM NOTICE PAGE 19","seq":307,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-305.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-305.gif","type":"GRAPHIC","id":"NTFILEDHzpbinzQ6ZiKtu4","market":"us","size":84119},{"description":"INSTRUCTION TO E VOTING","seq":308,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-306.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-306.gif","type":"GRAPHIC","id":"NTFILE6dqwmrViqdfHGKcV","market":"us","size":102530},{"description":"INSTRUCTION TO E VOTING","seq":309,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-307.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-307.gif","type":"GRAPHIC","id":"NTFILEE4W1f8Fq6nTABi8X","market":"us","size":168746},{"description":"INSTRUCTION TO E VOTING","seq":310,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000026/ar2019p-308.gif","primary":false,"translateUrl":null,"linkName":"ar2019p-308.gif","type":"GRAPHIC","id":"NTFILEDQJj2ixBv5vYx7LV","market":"us","size":207732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204619","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000024-INFY","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/0001067491-19-000024-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEFJ2YPPHyz9LYrZk3","market":"us","size":20589},{"description":"NOTICE TO STOCK EXCHANGES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILEDGFmzjEGpGLeY6A1","market":"us","size":6072},{"description":"PAGE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/page1.gif","primary":false,"translateUrl":null,"linkName":"page1.gif","type":"GRAPHIC","id":"NTFILE7A4kPMUh5SPMV6MY","market":"us","size":170988},{"description":"PAGE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/page2.gif","primary":false,"translateUrl":null,"linkName":"page2.gif","type":"GRAPHIC","id":"NTFILEGjKUUvdNe2Yve8r4","market":"us","size":116645},{"description":"PAGE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/page3.gif","primary":false,"translateUrl":null,"linkName":"page3.gif","type":"GRAPHIC","id":"NTFILE47HrDopuRG2q3E4t","market":"us","size":165112},{"description":"PAGE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000024/page4.gif","primary":false,"translateUrl":null,"linkName":"page4.gif","type":"GRAPHIC","id":"NTFILEHZpMdUnesZDomXMe","market":"us","size":169124}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147803","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000022-INFY","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000022/0001067491-19-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000022/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE5NAfXPNBg7HKGvfB","market":"us","size":53831},{"description":"RUPEE SYMBOL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000022/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILEGN21wGbzPMhDyznG","market":"us","size":837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8031113","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000020-INFY","pdf_url":null,"pub_time":1555430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/0001067491-19-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE2Ke7YygpMjLJUada","market":"us","size":29457},{"description":"IFRS USD PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILEFPvJSNjn952S1BRZ","market":"us","size":113323},{"description":"IFRS INR PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILEkgncJFp8zvDReuPP","market":"us","size":110542},{"description":"PRESS CONFERENCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w03.htm","primary":false,"translateUrl":null,"linkName":"exv99w03.htm","type":"EX-99.3 VOTING TRUST","id":"NTFILED4UCzEwb8YgTHJ6W","market":"us","size":101610},{"description":"FACT SHEET","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w04.htm","primary":false,"translateUrl":null,"linkName":"exv99w04.htm","type":"EX-99.4 ACQ AGREEMNT","id":"NTFILEGfaqXRmcufLCUfff","market":"us","size":4148},{"description":"EARNINGS CALL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w05.htm","primary":false,"translateUrl":null,"linkName":"exv99w05.htm","type":"EX-99.5 HOLDERS RTS","id":"NTFILEAX2LZ8YWY1a5CPXS","market":"us","size":110085},{"description":"FORM OF RELEASES TO STOCK EXCHANGES AND ADVERTISEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w06.htm","primary":false,"translateUrl":null,"linkName":"exv99w06.htm","type":"EX-99.6 ADVSER CONTR","id":"NTFILE7fJ8xsdX2PNNAkco","market":"us","size":276650},{"description":"AUDITED CONDENSED FINANCIAL STATEMENTS IN COMPLIANCE WITH IFRS IN US DOLLARS AND","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w07.htm","primary":false,"translateUrl":null,"linkName":"exv99w07.htm","type":"EX-99.7 DISTR CONTR","id":"NTFILEAxRc3buwvYV3uinX","market":"us","size":679408},{"description":"AUDITED FINANCIAL STATEMENTS IN COMPLIANCE WITH IFRS IN INDIAN RUPEES AND AUDITO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w08.htm","primary":false,"translateUrl":null,"linkName":"exv99w08.htm","type":"EX-99.13 OTH CONTRCT","id":"NTFILEHKgcJR1abKQEtE13","market":"us","size":1101037},{"description":"IND AS STANDALONE FINANCIAL STATEMENTS IN INR AND AUDITORS REPORT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w09.htm","primary":false,"translateUrl":null,"linkName":"exv99w09.htm","type":"EX-99.9 CUST CONTRCT","id":"NTFILEFEEiQRQmiu3Yd2iG","market":"us","size":1745751},{"description":"IND AS CONSOLIDATED FINANCIAL STATEMENTS IN INR AND AUDITORS REPORT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/exv99w10.htm","primary":false,"translateUrl":null,"linkName":"exv99w10.htm","type":"EX-99.10 12B1 PLAN","id":"NTFILE7Y2ycRwq2DV1Sz3e","market":"us","size":2257603},{"description":"ABOUT INFOSYS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/aboutinfy.gif","primary":false,"translateUrl":null,"linkName":"aboutinfy.gif","type":"GRAPHIC","id":"NTFILE511xvvq7p5qwtBsR","market":"us","size":78486},{"description":"FACT SHEET PAGE 1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/factsheet-1.gif","primary":false,"translateUrl":null,"linkName":"factsheet-1.gif","type":"GRAPHIC","id":"NTFILEB6EMoFKqPp7AKrxA","market":"us","size":163990},{"description":"FACT SHEET PAGE 2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/factsheet-2.gif","primary":false,"translateUrl":null,"linkName":"factsheet-2.gif","type":"GRAPHIC","id":"NTFILECEdvK1p3AFVMsjLG","market":"us","size":136882},{"description":"FACT SHEET PAGE 3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/factsheet-3.gif","primary":false,"translateUrl":null,"linkName":"factsheet-3.gif","type":"GRAPHIC","id":"NTFILEEhGYXZTSAYSYJURb","market":"us","size":209196},{"description":"FACT SHEET PAGE 4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/factsheet-4.gif","primary":false,"translateUrl":null,"linkName":"factsheet-4.gif","type":"GRAPHIC","id":"NTFILE2iArxEts28EcEBqZ","market":"us","size":212949},{"description":"IMAGE 1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/usd1.gif","primary":false,"translateUrl":null,"linkName":"usd1.gif","type":"GRAPHIC","id":"NTFILE9EhgFq4C29G11mXs","market":"us","size":30612},{"description":"IMAGE 2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/usd2.gif","primary":false,"translateUrl":null,"linkName":"usd2.gif","type":"GRAPHIC","id":"NTFILE52xL9UXVWVXLtqwZ","market":"us","size":34051},{"description":"RUPEE SYMBOL","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILEH1xj1cYq4sYLJ7zs","market":"us","size":837},{"description":"INFOSYS LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE7CXWd3RPv1imbsob","market":"us","size":4948},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/content.gif","primary":false,"translateUrl":null,"linkName":"content.gif","type":"GRAPHIC","id":"NTFILE4EWjrBacxhgxsRZJ","market":"us","size":3500},{"description":"RAMESH SIGNATURE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000020/ramesh_sign.gif","primary":false,"translateUrl":null,"linkName":"ramesh_sign.gif","type":"GRAPHIC","id":"NTFILE4amutvHK8tRzZrcc","market":"us","size":3689}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-17 00:00","pubTimestamp":1555430400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8011705","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000018-INFY","pdf_url":null,"pub_time":1554998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/0001067491-19-000018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILECwwPVKoN3jKJAmnc","market":"us","size":19490},{"description":"OUTCOME OF THE BOARD MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILEFDRF8HeDfHL8m7qT","market":"us","size":4676},{"description":"IFRS USD PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILE94xkoWS1xgpwdWnr","market":"us","size":113317},{"description":"FORM OF RELEASE TO STOCK EXCHANGES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/exv99w03.htm","primary":false,"translateUrl":null,"linkName":"exv99w03.htm","type":"EX-99.3 VOTING TRUST","id":"NTFILEJjWZn6j8w4oLhzzV","market":"us","size":135290},{"description":"PAGE 1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/ocob1.gif","primary":false,"translateUrl":null,"linkName":"ocob1.gif","type":"GRAPHIC","id":"NTFILE5JqJnpvJSvan1gu8","market":"us","size":151424},{"description":"PAGE 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/ocob2.gif","primary":false,"translateUrl":null,"linkName":"ocob2.gif","type":"GRAPHIC","id":"NTFILEEHRF4XxRrhBsjAZh","market":"us","size":133495},{"description":"INFOSYS LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/infosysnyn.gif","primary":false,"translateUrl":null,"linkName":"infosysnyn.gif","type":"GRAPHIC","id":"NTFILE93uYQT3hWFRjmcTK","market":"us","size":1480},{"description":"RUPEE SYMBOL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILE8HpVPeSZenzoj1WL","market":"us","size":837},{"description":"IMAGE 1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/usd1.gif","primary":false,"translateUrl":null,"linkName":"usd1.gif","type":"GRAPHIC","id":"NTFILE2KiUBRXB9juiCAoc","market":"us","size":31787},{"description":"IMAGE 2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000018/usd2.gif","primary":false,"translateUrl":null,"linkName":"usd2.gif","type":"GRAPHIC","id":"NTFILE2KZbY1RoRthZ7qXL","market":"us","size":78486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-12 00:00","pubTimestamp":1554998400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7967410","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000016-INFY","pdf_url":null,"pub_time":1554134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000016/0001067491-19-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000016/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE9ajid3PusG55L7kg","market":"us","size":31745}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-02 00:00","pubTimestamp":1554134400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7960619","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000014-INFY","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/0001067491-19-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE8srgBG5uCfLozBCb","market":"us","size":17537},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1","id":"NTFILECHEvZRcmL2k1o2YF","market":"us","size":8292},{"description":"PAGE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-1.gif","primary":false,"translateUrl":null,"linkName":"infy-1.gif","type":"GRAPHIC","id":"NTFILE4YskUfygmWvXA7n9","market":"us","size":51507},{"description":"PAGE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-2.gif","primary":false,"translateUrl":null,"linkName":"infy-2.gif","type":"GRAPHIC","id":"NTFILEBpKXS6ikCioCokaC","market":"us","size":153025},{"description":"PAGE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-3.gif","primary":false,"translateUrl":null,"linkName":"infy-3.gif","type":"GRAPHIC","id":"NTFILE2UVxW4i9guf5D6GD","market":"us","size":145798},{"description":"PAGE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-4.gif","primary":false,"translateUrl":null,"linkName":"infy-4.gif","type":"GRAPHIC","id":"NTFILEFxVYUea2mz6F5NfJ","market":"us","size":162439},{"description":"PAGE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-5.gif","primary":false,"translateUrl":null,"linkName":"infy-5.gif","type":"GRAPHIC","id":"NTFILE7wCmj6XBKr8JGcB8","market":"us","size":121364},{"description":"PAGE 6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000014/infy-6.gif","primary":false,"translateUrl":null,"linkName":"infy-6.gif","type":"GRAPHIC","id":"NTFILEFhZhD3kDg3t9CNzY","market":"us","size":79056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7894598","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000012-INFY","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/0001067491-19-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEUEHrqAb8TZVpFy32","market":"us","size":14047},{"description":"PUBLIC ANNOUNCEMENT IN RELATION TO BUYBACK OF EQUITY SHARES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1","id":"NTFILE25ja4C1k5WyfZxhF","market":"us","size":38759},{"description":"PAGE1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page1.gif","primary":false,"translateUrl":null,"linkName":"pa-page1.gif","type":"GRAPHIC","id":"NTFILE5aaCGkQYc9fGKCWj","market":"us","size":60483},{"description":"PAGE2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page2.gif","primary":false,"translateUrl":null,"linkName":"pa-page2.gif","type":"GRAPHIC","id":"NTFILE4tsaRgJiSAbzDj8f","market":"us","size":246013},{"description":"PAGE3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page3.gif","primary":false,"translateUrl":null,"linkName":"pa-page3.gif","type":"GRAPHIC","id":"NTFILEBpUf9Bq9xfFQn3YF","market":"us","size":266129},{"description":"PAGE4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page4.gif","primary":false,"translateUrl":null,"linkName":"pa-page4.gif","type":"GRAPHIC","id":"NTFILEA5UzqXeXVyBZBxYn","market":"us","size":240260},{"description":"PAGE5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page5.gif","primary":false,"translateUrl":null,"linkName":"pa-page5.gif","type":"GRAPHIC","id":"NTFILEFS9kgM1tX7YvRmmd","market":"us","size":295790},{"description":"PAGE6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page6.gif","primary":false,"translateUrl":null,"linkName":"pa-page6.gif","type":"GRAPHIC","id":"NTFILE5F9XqJyLdHTuZmWr","market":"us","size":247154},{"description":"PAGE7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page7.gif","primary":false,"translateUrl":null,"linkName":"pa-page7.gif","type":"GRAPHIC","id":"NTFILEFJSRCLi96CNMimG5","market":"us","size":267322},{"description":"PAGE8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page8.gif","primary":false,"translateUrl":null,"linkName":"pa-page8.gif","type":"GRAPHIC","id":"NTFILEFTXkYrTv2MRciHv8","market":"us","size":241412},{"description":"PAGE9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page9.gif","primary":false,"translateUrl":null,"linkName":"pa-page9.gif","type":"GRAPHIC","id":"NTFILEEAtbChLcxQ5jn2gQ","market":"us","size":316496},{"description":"PAGE10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page10.gif","primary":false,"translateUrl":null,"linkName":"pa-page10.gif","type":"GRAPHIC","id":"NTFILE4ABQLUdDfkumupU3","market":"us","size":475489},{"description":"PAGE11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page11.gif","primary":false,"translateUrl":null,"linkName":"pa-page11.gif","type":"GRAPHIC","id":"NTFILEKCbJHSmDAxwpwRgQ","market":"us","size":532667},{"description":"PAGE12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page12.gif","primary":false,"translateUrl":null,"linkName":"pa-page12.gif","type":"GRAPHIC","id":"NTFILEJCh7C3xoSsXavYuC","market":"us","size":483177},{"description":"PAGE13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page13.gif","primary":false,"translateUrl":null,"linkName":"pa-page13.gif","type":"GRAPHIC","id":"NTFILEET1sABK3ci9DRTjD","market":"us","size":440318},{"description":"PAGE14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page14.gif","primary":false,"translateUrl":null,"linkName":"pa-page14.gif","type":"GRAPHIC","id":"NTFILEGfGzvPhh85K1ceEP","market":"us","size":144354},{"description":"PAGE15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page15.gif","primary":false,"translateUrl":null,"linkName":"pa-page15.gif","type":"GRAPHIC","id":"NTFILE79e53aZjaeGV5mcF","market":"us","size":555796},{"description":"PAGE16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page16.gif","primary":false,"translateUrl":null,"linkName":"pa-page16.gif","type":"GRAPHIC","id":"NTFILEAuyTZDcuQbY6fmQc","market":"us","size":139507},{"description":"PAGE17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page17.gif","primary":false,"translateUrl":null,"linkName":"pa-page17.gif","type":"GRAPHIC","id":"NTFILEEDPPebqFRv4j7Pvf","market":"us","size":297961},{"description":"PAGE18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page18.gif","primary":false,"translateUrl":null,"linkName":"pa-page18.gif","type":"GRAPHIC","id":"NTFILEEesc3XEgaGbVzBav","market":"us","size":144574},{"description":"PAGE19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page19.gif","primary":false,"translateUrl":null,"linkName":"pa-page19.gif","type":"GRAPHIC","id":"NTFILEGt7msuSdq5t66UsE","market":"us","size":555801},{"description":"PAGE20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page20.gif","primary":false,"translateUrl":null,"linkName":"pa-page20.gif","type":"GRAPHIC","id":"NTFILE7BPX4xqCvRkUp9g9","market":"us","size":139394},{"description":"PAGE21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page21.gif","primary":false,"translateUrl":null,"linkName":"pa-page21.gif","type":"GRAPHIC","id":"NTFILECF7Ec5jbjiUczQgk","market":"us","size":297650},{"description":"PAGE22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page22.gif","primary":false,"translateUrl":null,"linkName":"pa-page22.gif","type":"GRAPHIC","id":"NTFILE4LPjSjLCyNbmPrKN","market":"us","size":144574},{"description":"PAGE23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page23.gif","primary":false,"translateUrl":null,"linkName":"pa-page23.gif","type":"GRAPHIC","id":"NTFILEMadjVbxmVBz56LZE","market":"us","size":555801},{"description":"PAGE24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page24.gif","primary":false,"translateUrl":null,"linkName":"pa-page24.gif","type":"GRAPHIC","id":"NTFILEJ5ubkWU1J6X9K7dQ","market":"us","size":139394},{"description":"PAGE25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page25.gif","primary":false,"translateUrl":null,"linkName":"pa-page25.gif","type":"GRAPHIC","id":"NTFILEEQNxgbr2E1hXsjXK","market":"us","size":297650},{"description":"PAGE26","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page26.gif","primary":false,"translateUrl":null,"linkName":"pa-page26.gif","type":"GRAPHIC","id":"NTFILEC7VVzU2kHjUy3Cgh","market":"us","size":145737},{"description":"PAGE27","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page27.gif","primary":false,"translateUrl":null,"linkName":"pa-page27.gif","type":"GRAPHIC","id":"NTFILE7k3mYnfx6P281uRJ","market":"us","size":562787},{"description":"PAGE28","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page28.gif","primary":false,"translateUrl":null,"linkName":"pa-page28.gif","type":"GRAPHIC","id":"NTFILEFaJGxdsWAQ5AHQ3F","market":"us","size":141773},{"description":"PAGE29","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page29.gif","primary":false,"translateUrl":null,"linkName":"pa-page29.gif","type":"GRAPHIC","id":"NTFILE48cU9NVnfexzcETM","market":"us","size":305247},{"description":"PAGE30","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page30.gif","primary":false,"translateUrl":null,"linkName":"pa-page30.gif","type":"GRAPHIC","id":"NTFILEAjCUna45AZWBwW1H","market":"us","size":144645},{"description":"PAGE31","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page31.gif","primary":false,"translateUrl":null,"linkName":"pa-page31.gif","type":"GRAPHIC","id":"NTFILEGm2iYzaSaMzzWvAb","market":"us","size":555801},{"description":"PAGE32","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page32.gif","primary":false,"translateUrl":null,"linkName":"pa-page32.gif","type":"GRAPHIC","id":"NTFILE34SJ5s3torpsrUvA","market":"us","size":139417},{"description":"PAGE33","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page33.gif","primary":false,"translateUrl":null,"linkName":"pa-page33.gif","type":"GRAPHIC","id":"NTFILE7LR7P4W7ZpFyXdhN","market":"us","size":287361},{"description":"PAGE34","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page34.gif","primary":false,"translateUrl":null,"linkName":"pa-page34.gif","type":"GRAPHIC","id":"NTFILE8QctxsCVbVo2RtAQ","market":"us","size":144695},{"description":"PAGE35","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page35.gif","primary":false,"translateUrl":null,"linkName":"pa-page35.gif","type":"GRAPHIC","id":"NTFILE6YGgbWvECUZCcwV4","market":"us","size":555801},{"description":"PAGE36","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page36.gif","primary":false,"translateUrl":null,"linkName":"pa-page36.gif","type":"GRAPHIC","id":"NTFILECLTKVEX2JatnXCxv","market":"us","size":139373},{"description":"PAGE37","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page37.gif","primary":false,"translateUrl":null,"linkName":"pa-page37.gif","type":"GRAPHIC","id":"NTFILEAkkQQEADFQQJoMfZ","market":"us","size":264416},{"description":"PAGE38","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page38.gif","primary":false,"translateUrl":null,"linkName":"pa-page38.gif","type":"GRAPHIC","id":"NTFILECGQ9bnM2ugp6pC9g","market":"us","size":144554},{"description":"PAGE39","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page39.gif","primary":false,"translateUrl":null,"linkName":"pa-page39.gif","type":"GRAPHIC","id":"NTFILE5kLW5EtZznHUFf18","market":"us","size":555682},{"description":"PAGE40","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page40.gif","primary":false,"translateUrl":null,"linkName":"pa-page40.gif","type":"GRAPHIC","id":"NTFILE2oLqTYTanZwL4WSQ","market":"us","size":139394},{"description":"PAGE41","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000012/pa-page41.gif","primary":false,"translateUrl":null,"linkName":"pa-page41.gif","type":"GRAPHIC","id":"NTFILEBjK3s2Jf86aZcq1e","market":"us","size":320981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7882276","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000010-INFY","pdf_url":null,"pub_time":1552579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/0001067491-19-000010-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILE6Jh4Sqd7UWDHJB6N","market":"us","size":22043},{"description":"RESULTS OF POSTAL BALLOT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILE5LKjn5hWLkuyH44E","market":"us","size":11186},{"description":"PAGE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page1.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page1.gif","type":"GRAPHIC","id":"NTFILE5Mr76wRp2hyq5sp9","market":"us","size":47709},{"description":"PAGE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page2.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page2.gif","type":"GRAPHIC","id":"NTFILEANcGg9LPeMkoZD43","market":"us","size":76546},{"description":"PAGE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page3.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page3.gif","type":"GRAPHIC","id":"NTFILE83xXzg8MXcLgSaaH","market":"us","size":76816},{"description":"PAGE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page4.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page4.gif","type":"GRAPHIC","id":"NTFILE2rUnqPFchQoQ12CK","market":"us","size":206664},{"description":"PAGE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page5.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page5.gif","type":"GRAPHIC","id":"NTFILEBSSL61ZFAjEJkhq5","market":"us","size":179274},{"description":"PAGE 6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page6.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page6.gif","type":"GRAPHIC","id":"NTFILE8fGkqoDbfGTUWCAW","market":"us","size":128989},{"description":"PAGE 7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page7.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page7.gif","type":"GRAPHIC","id":"NTFILEi6xauePHmxtR4639","market":"us","size":137355},{"description":"PAGE 8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000010/resultsballot_page8.gif","primary":false,"translateUrl":null,"linkName":"resultsballot_page8.gif","type":"GRAPHIC","id":"NTFILEGot4WSYnbJKNAh4L","market":"us","size":69433}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-03-15 00:00","pubTimestamp":1552579200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715501","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000008-INFY","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000008/0001067491-19-000008-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INDEX","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000008/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEATDYg5JtUCzkj7bg","market":"us","size":18988},{"description":"NOTICE TO STOCK EXCHANGES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000008/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILE9PLbYTEmDVCtkQwk","market":"us","size":1493},{"description":"PAGE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000008/sebi.gif","primary":false,"translateUrl":null,"linkName":"sebi.gif","type":"GRAPHIC","id":"NTFILE6qmr9LAWQXCnYsh2","market":"us","size":117846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7681738","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000006-INFY","pdf_url":null,"pub_time":1549382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/0001067491-19-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DOCUMENTS RELATING TO POSTAL BALLOT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEGcb1d5KzHCY6chsh","market":"us","size":18508},{"description":"NOTICE OF POSTAL BALLOT DATED FEBRUARY 5, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILE7nNmfnFstBQiYqoT","market":"us","size":24263},{"description":"POSTAL BALLOT NOTICE PAGE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn1.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn1.gif","type":"GRAPHIC","id":"NTFILEEmfQNQavx3kY59Pp","market":"us","size":125458},{"description":"POSTAL BALLOT NOTICE PAGE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn2.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn2.gif","type":"GRAPHIC","id":"NTFILE4aKSMsbY7YNh3viC","market":"us","size":215567},{"description":"POSTAL BALLOT NOTICE PAGE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn3.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn3.gif","type":"GRAPHIC","id":"NTFILE2ndMRfcgjx1R2i3F","market":"us","size":280178},{"description":"POSTAL BALLOT NOTICE PAGE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn4.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn4.gif","type":"GRAPHIC","id":"NTFILEHk7RPdYpsQR1QZ7B","market":"us","size":302784},{"description":"POSTAL BALLOT NOTICE PAGE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn5.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn5.gif","type":"GRAPHIC","id":"NTFILE2LCqisMJ5sKDe4AE","market":"us","size":283109},{"description":"POSTAL BALLOT NOTICE PAGE 6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn6.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn6.gif","type":"GRAPHIC","id":"NTFILE8QJobiJXDVaWsAF3","market":"us","size":222092},{"description":"POSTAL BALLOT NOTICE PAGE 7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn7.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn7.gif","type":"GRAPHIC","id":"NTFILEAUm49JajtAW7S8em","market":"us","size":203333},{"description":"POSTAL BALLOT NOTICE PAGE 8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn8.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn8.gif","type":"GRAPHIC","id":"NTFILE8KjmSFc18cmPUpBn","market":"us","size":201565},{"description":"POSTAL BALLOT NOTICE PAGE 9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn9.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn9.gif","type":"GRAPHIC","id":"NTFILE6DB9hbYa9Dr7wmY8","market":"us","size":279429},{"description":"POSTAL BALLOT NOTICE PAGE 10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn10.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn10.gif","type":"GRAPHIC","id":"NTFILE4rs7CSjJLyKnZw6y","market":"us","size":206033},{"description":"POSTAL BALLOT NOTICE PAGE 11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn11.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn11.gif","type":"GRAPHIC","id":"NTFILEAGrTYWYARaA2Ug2q","market":"us","size":185581},{"description":"POSTAL BALLOT NOTICE PAGE 12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn12.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn12.gif","type":"GRAPHIC","id":"NTFILEHvBCZK8YAXVaV2vH","market":"us","size":192921},{"description":"POSTAL BALLOT NOTICE PAGE 13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn13.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn13.gif","type":"GRAPHIC","id":"NTFILEECKhoZgm4Bw7Sa6H","market":"us","size":193911},{"description":"POSTAL BALLOT NOTICE PAGE 14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn14.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn14.gif","type":"GRAPHIC","id":"NTFILEFKJagrW3PBAU7z4W","market":"us","size":253856},{"description":"POSTAL BALLOT NOTICE PAGE 15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn15.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn15.gif","type":"GRAPHIC","id":"NTFILE2QLkxUjzxCSLUpeB","market":"us","size":176435},{"description":"POSTAL BALLOT NOTICE PAGE 16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn16.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn16.gif","type":"GRAPHIC","id":"NTFILE5BC2712L2bxgx3sv","market":"us","size":195549},{"description":"POSTAL BALLOT NOTICE PAGE 17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn17.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn17.gif","type":"GRAPHIC","id":"NTFILEH3cbohCteQmeq9qu","market":"us","size":227300},{"description":"POSTAL BALLOT NOTICE PAGE 18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn18.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn18.gif","type":"GRAPHIC","id":"NTFILEBXoz4UyS4X5i1cBo","market":"us","size":195825},{"description":"POSTAL BALLOT NOTICE PAGE 19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn19.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn19.gif","type":"GRAPHIC","id":"NTFILE6wiTcUHEmUZW13xR","market":"us","size":108480},{"description":"POSTAL BALLOT NOTICE PAGE 20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn20.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn20.gif","type":"GRAPHIC","id":"NTFILE6Z69vqmUjW153jYb","market":"us","size":84146},{"description":"POSTAL BALLOT NOTICE PAGE 21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn21.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn21.gif","type":"GRAPHIC","id":"NTFILEFq4A9Sre1bze9msV","market":"us","size":9759},{"description":"POSTAL BALLOT FORM PAGE 1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn22.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn22.gif","type":"GRAPHIC","id":"NTFILEGiAD6JV33tZzyPQH","market":"us","size":102364},{"description":"POSTAL BALLOT FORM PAGE 2","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000006/infosys-pbn23.gif","primary":false,"translateUrl":null,"linkName":"infosys-pbn23.gif","type":"GRAPHIC","id":"NTFILEJ46vcHSSWi3uzEkw","market":"us","size":197636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-02-06 00:00","pubTimestamp":1549382400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7643153","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000004-INFY","pdf_url":null,"pub_time":1547654400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/0001067491-19-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILEDogT6dpKeT23h5yL","market":"us","size":28416},{"description":"IFRS USD PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILEBCj4XkBoiZg5EThV","market":"us","size":107624},{"description":"IFRS INR PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILEDh5rWrwaMPmZQAdu","market":"us","size":108927},{"description":"PRESS CONFERENCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w03.htm","primary":false,"translateUrl":null,"linkName":"exv99w03.htm","type":"EX-99.3 VOTING TRUST","id":"NTFILE622TUvb3Ls9GvDtk","market":"us","size":94651},{"description":"FACT SHEET","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w04.htm","primary":false,"translateUrl":null,"linkName":"exv99w04.htm","type":"EX-99.4 ACQ AGREEMNT","id":"NTFILE4cuyMjaSvcwZPzhM","market":"us","size":5939},{"description":"EARNINGS CALL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w05.htm","primary":false,"translateUrl":null,"linkName":"exv99w05.htm","type":"EX-99.5 HOLDERS RTS","id":"NTFILEFbFkdAzwQMpQwChy","market":"us","size":105050},{"description":"FORM OF RELEASES TO STOCK EXCHANGES AND ADVERTISEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w06.htm","primary":false,"translateUrl":null,"linkName":"exv99w06.htm","type":"EX-99.6 ADVSER CONTR","id":"NTFILE31Q6CtUExQNGa1p7","market":"us","size":261781},{"description":"AUDITED CONDENSED FINANCIAL STATEMENTS IN US DOLLARS AND THE AUDITORS REPORT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w07.htm","primary":false,"translateUrl":null,"linkName":"exv99w07.htm","type":"EX-99.7 DISTR CONTR","id":"NTFILE66zuJ23zLHoEEo6q","market":"us","size":760961},{"description":"AUDITED CONDENSED FINANCIAL STATEMENTS IN IFRS INDIAN RUPEES AND THE AUDITORS RE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w08.htm","primary":false,"translateUrl":null,"linkName":"exv99w08.htm","type":"EX-99.13 OTH CONTRCT","id":"NTFILEDxpdU3kqLjoty183","market":"us","size":828193},{"description":"IND AS CONDENSED STANDALONE FINANCIAL STATEMENTS IN INR AND AUDITORS REPORT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w09.htm","primary":false,"translateUrl":null,"linkName":"exv99w09.htm","type":"EX-99.9 CUST CONTRCT","id":"NTFILEAXRhYfCFzcSV7y39","market":"us","size":778556},{"description":"IND AS CONSOLIDATED FINANCIAL STATEMENTS IN INDIAN RUPEES AND AUDITORS REPORT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/exv99w10.htm","primary":false,"translateUrl":null,"linkName":"exv99w10.htm","type":"EX-99.10 12B1 PLAN","id":"NTFILE8TxGp87r4scC9jc5","market":"us","size":1279981},{"description":"FACT SHEET PAGE 1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/fs-p1.gif","primary":false,"translateUrl":null,"linkName":"fs-p1.gif","type":"GRAPHIC","id":"NTFILEJ3bmShKjLYghKQtG","market":"us","size":169146},{"description":"FACT SHEET PAGE 2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/fs-p2.gif","primary":false,"translateUrl":null,"linkName":"fs-p2.gif","type":"GRAPHIC","id":"NTFILEDHvro228zDYQua5b","market":"us","size":128754},{"description":"FACT SHEET PAGE 3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/fs-p3.gif","primary":false,"translateUrl":null,"linkName":"fs-p3.gif","type":"GRAPHIC","id":"NTFILED3G2sg5J7DknxRW7","market":"us","size":202088},{"description":"FACT SHEET PAGE 4","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/fs-p4.gif","primary":false,"translateUrl":null,"linkName":"fs-p4.gif","type":"GRAPHIC","id":"NTFILE4gTf5vw8fLrNeAM9","market":"us","size":220756},{"description":"INFOSYS LOGO","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/infosys-nyn.gif","primary":false,"translateUrl":null,"linkName":"infosys-nyn.gif","type":"GRAPHIC","id":"NTFILEDMrLPzLMfiRbCgQp","market":"us","size":1480},{"description":"RAMESH SIGNATURE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/ramesh_sign.gif","primary":false,"translateUrl":null,"linkName":"ramesh_sign.gif","type":"GRAPHIC","id":"NTFILEECDRmDfe99kMqWEn","market":"us","size":3689},{"description":"RUPEE SYMBOL","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILEEa9Vd7HxqpoJLuf3","market":"us","size":837},{"description":"IMAGE 1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/usd-1.gif","primary":false,"translateUrl":null,"linkName":"usd-1.gif","type":"GRAPHIC","id":"NTFILEBwBH2oVPZz3xgXDW","market":"us","size":29338},{"description":"IMAGE 1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000004/usd-2.gif","primary":false,"translateUrl":null,"linkName":"usd-2.gif","type":"GRAPHIC","id":"NTFILEBNzPY2ti77aUvQsn","market":"us","size":78486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-01-17 00:00","pubTimestamp":1547654400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7635167","market":"us","labels":[],"media":"sec.gov","original_id":"AN106749119000002-INFY","pdf_url":null,"pub_time":1547136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"INFY","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/0001067491-19-000002-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DISCLOSURE OF RESULTS OF OPERATIONS AND FINANCIAL CONDITION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/index.htm","primary":true,"translateUrl":null,"linkName":"index.htm","type":"6-K","id":"NTFILECvE2kXnzKaQitioE","market":"us","size":19790},{"description":"OUTCOME OF THE BOARD MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/exv99w01.htm","primary":false,"translateUrl":null,"linkName":"exv99w01.htm","type":"EX-99.1 CHARTER","id":"NTFILECuqH986ziL6HGWnj","market":"us","size":9494},{"description":"IFRS USD PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/exv99w02.htm","primary":false,"translateUrl":null,"linkName":"exv99w02.htm","type":"EX-99.2 BYLAWS","id":"NTFILEAc6fL8rXTPh3LuKN","market":"us","size":107623},{"description":"FORM OF RELEASE TO STOCK EXCHANGES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/exv99w03.htm","primary":false,"translateUrl":null,"linkName":"exv99w03.htm","type":"EX-99.3 VOTING TRUST","id":"NTFILECq8hvcaW8TeaBBad","market":"us","size":139486},{"description":"PAGE 1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-1.gif","primary":false,"translateUrl":null,"linkName":"bm-1.gif","type":"GRAPHIC","id":"NTFILE3xYpbyy2kg3MEJGh","market":"us","size":138568},{"description":"PAGE 2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-2.gif","primary":false,"translateUrl":null,"linkName":"bm-2.gif","type":"GRAPHIC","id":"NTFILE4dKn7JqgoJkiku3x","market":"us","size":197902},{"description":"PAGE 3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-3.gif","primary":false,"translateUrl":null,"linkName":"bm-3.gif","type":"GRAPHIC","id":"NTFILE36jPuiBMTm7RJASt","market":"us","size":176210},{"description":"PAGE 4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-4.gif","primary":false,"translateUrl":null,"linkName":"bm-4.gif","type":"GRAPHIC","id":"NTFILE12qZ41se6TNRdmpY","market":"us","size":66362},{"description":"PAGE 5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-5.gif","primary":false,"translateUrl":null,"linkName":"bm-5.gif","type":"GRAPHIC","id":"NTFILE61Ch75urdHcdAn3L","market":"us","size":85539},{"description":"PAGE 6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/bm-6.gif","primary":false,"translateUrl":null,"linkName":"bm-6.gif","type":"GRAPHIC","id":"NTFILECovATTEvxcfMjh9Z","market":"us","size":145791},{"description":"RUPEE SYMBOL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/rupee-symbol.gif","primary":false,"translateUrl":null,"linkName":"rupee-symbol.gif","type":"GRAPHIC","id":"NTFILEARsMy8GHz6MkuYkt","market":"us","size":837},{"description":"IMAGE 1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/usd-1.gif","primary":false,"translateUrl":null,"linkName":"usd-1.gif","type":"GRAPHIC","id":"NTFILE98uAhwUp4j4Dh9TG","market":"us","size":29338},{"description":"IMAGE 2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/usd-2.gif","primary":false,"translateUrl":null,"linkName":"usd-2.gif","type":"GRAPHIC","id":"NTFILE77D6AX6ueYW7UZ9v","market":"us","size":78486},{"description":"INFOSYS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1067491/000106749119000002/infosys-nyn.gif","primary":false,"translateUrl":null,"linkName":"infosys-nyn.gif","type":"GRAPHIC","id":"NTFILEAeaa2TQ4dqPLE6YR","market":"us","size":1480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-01-11 00:00","pubTimestamp":1547136000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":29,"pageCount":4,"totalSize":454}]}}