美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Insmed

73.44

+1.442.00%

盘前：72.49-0.9500-1.29%04:13 EDT

成交量：243.89万

成交额：1.77亿

市值：132.93亿

市盈率：-13.18

高：73.45

开：71.71

低：70.30

收：72.00

数据加载中...

总览公司新闻公告

Insmed Incorporated盘中异动早盘大幅拉升6.78%报74.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INSM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","market":"US","secType":"STK","nameCN":"Insmed","latestPrice":73.44,"timestamp":1743624000000,"preClose":72,"halted":0,"volume":2438902,"hourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":73.44,"latestTime":"04:13 EDT","volume":3,"amount":217.56999000000002,"timestamp":1743667990086},"delay":0,"floatShares":166405173,"shares":180999350,"eps":-5.570319,"marketStatus":"盘前交易","change":1.44,"latestTime":"04-03 05:04:49 EDT","open":71.71,"high":73.45,"low":70.3,"amount":176983240.48654002,"amplitude":0.04375,"askPrice":98.56,"askSize":100,"bidPrice":61.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.570319,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":959832000000,"exchange":"NASDAQ","adjPreClose":73.44,"preHourTrading":{"tag":"盘前","latestPrice":72.49,"preClose":73.44,"latestTime":"04:13 EDT","volume":3,"amount":217.56999000000002,"timestamp":1743667990086},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":73.44,"latestTime":"19:53 EDT","volume":78525,"amount":5764893.9853,"timestamp":1743638022968},"volumeRatio":1.3764395770863815,"impliedVol":0.5693,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","floatShares":166405173,"roa":"-29.31%","roe":"-890.75%","lyrEps":-5.570319,"volumeRatio":1.3764395770863815,"shares":180999350,"dividePrice":0,"high":73.45,"amplitude":0.04375,"preClose":72,"low":70.3,"week52Low":21.92,"pbRate":"46.58","psRate":"36.55","week52High":84.91,"institutionHeld":0.9588,"latestPrice":73.44,"eps":-5.570319,"divideRate":0,"volume":2438902,"delay":0,"ttmEps":-5.570319,"open":71.71,"prevYearClose":69.04,"prevWeekClose":77.99,"prevMonthClose":76.29,"prevQuarterClose":76.29,"fiveDayClose":76.57,"twentyDayClose":77.55,"sixtyDayClose":69.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481989396","title":"Insmed Incorporated盘中异动 早盘大幅拉升6.78%报74.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989396?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Insmed Incorporated股票出现异动，股价急速上涨6.78%。截至发稿，该股报74.00美元/股，成交量3.5283万股，换手率0.02%，振幅4.20%。Insmed Incorporated股票所在的生物技术行业中，整体涨幅为0.91%。Insmed Incorporated公司简介：Insmed Inc是一家全球性的生物制药公司，致力于改善严重和罕见疾病患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314598e40d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622314598e40d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0109394709.USD","LU0889565916.HKD","LU0053671581.USD","INSM","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"INSM","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-10-31","symbol":"INSM","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-08-08","symbol":"INSM","fiscalQuarterEnding":"2024/06","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-05-09","symbol":"INSM","fiscalQuarterEnding":"2024/03","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-02-22","symbol":"INSM","fiscalQuarterEnding":"2023/12","expectedEps":-1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.7222,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSM","date":"2025-04-02","current":-14.261712,"percent":0.199344,"low":-18.4295,"twenty":-14.257831,"median":-7.587295,"eighty":-5.442142,"high":-4.268421,"avg":-9.210583,"sd":4.097434,"marketCap":13031953200},"quantilePoints":[{"date":"2020-04-03","current":-5.621146,"twenty":-13.269446,"median":-8.651701,"eighty":-6.368467,"marketCap":1429665424},{"date":"2020-04-09","current":-6.500885,"twenty":-13.143812,"median":-8.643085,"eighty":-6.346796,"marketCap":1653415701},{"date":"2020-04-17","current":-6.829463,"twenty":-13.010228,"median":-8.61741,"eighty":-6.337054,"marketCap":1736985082},{"date":"2020-04-24","current":-7.468952,"twenty":-12.854378,"median":-8.590007,"eighty":-6.337054,"marketCap":1899630865},{"date":"2020-05-01","current":-8.17314,"twenty":-12.755779,"median":-8.568849,"eighty":-6.337054,"marketCap":2015071396},{"date":"2020-05-08","current":-9.544046,"twenty":-12.638098,"median":-8.568849,"eighty":-6.337054,"marketCap":2353065463},{"date":"2020-05-15","current":-10.433294,"twenty":-12.173517,"median":-8.568849,"eighty":-6.337054,"marketCap":2572307716},{"date":"2020-05-22","current":-10.512354,"twenty":-11.894607,"median":-8.568849,"eighty":-6.337054,"marketCap":2591799838},{"date":"2020-05-29","current":-9.954974,"twenty":-11.591971,"median":-8.568849,"eighty":-6.337054,"marketCap":2454378872},{"date":"2020-06-05","current":-10.586125,"twenty":-11.37964,"median":-8.568849,"eighty":-6.337054,"marketCap":2609987907},{"date":"2020-06-12","current":-11.143505,"twenty":-11.350508,"median":-8.568849,"eighty":-6.337054,"marketCap":2747408873},{"date":"2020-06-19","current":-11.852525,"twenty":-11.350508,"median":-8.568849,"eighty":-6.337054,"marketCap":2922216425},{"date":"2020-06-26","current":-10.659896,"twenty":-11.162358,"median":-8.568849,"eighty":-6.337054,"marketCap":2628175976},{"date":"2020-07-02","current":-12.11892,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2987895563},{"date":"2020-07-10","current":-11.4099,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2813088011},{"date":"2020-07-17","current":-10.85252,"twenty":-11.025486,"median":-8.568849,"eighty":-6.337054,"marketCap":2675667045},{"date":"2020-07-24","current":-10.655797,"twenty":-10.976296,"median":-8.568849,"eighty":-6.337054,"marketCap":2627165528},{"date":"2020-07-31","current":-10.704978,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2639290907},{"date":"2020-08-07","current":-12.896569,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3119525325},{"date":"2020-08-14","current":-11.168076,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2701423687},{"date":"2020-08-21","current":-11.386236,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2754193797},{"date":"2020-08-28","current":-12.074277,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2920622604},{"date":"2020-09-04","current":-11.516292,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2785652901},{"date":"2020-09-11","current":-11.898071,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2878000592},{"date":"2020-09-18","current":-13.999952,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3386420302},{"date":"2020-09-25","current":-14.100641,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3410775737},{"date":"2020-10-02","current":-13.425186,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3247391360},{"date":"2020-10-09","current":-15.124311,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3658389329},{"date":"2020-10-16","current":-15.229195,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3683759574},{"date":"2020-10-23","current":-15.518676,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3753781450},{"date":"2020-10-30","current":-13.70356,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3355522268},{"date":"2020-11-06","current":-13.549634,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3317831216},{"date":"2020-11-13","current":-15.034811,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3681498930},{"date":"2020-11-20","current":-16.253737,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3979971312},{"date":"2020-11-27","current":-16.557429,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4054334738},{"date":"2020-12-04","current":-16.698874,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4088969758},{"date":"2020-12-11","current":-16.59487,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4063502832},{"date":"2020-12-18","current":-15.442506,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3781329283},{"date":"2020-12-24","current":-14.731119,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3607135504},{"date":"2020-12-31","current":-13.849166,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3391175966},{"date":"2021-01-08","current":-13.990611,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3425810986},{"date":"2021-01-15","current":-15.076412,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3691685701},{"date":"2021-01-22","current":-17.472663,"twenty":-10.972044,"median":-8.568849,"eighty":-6.337054,"marketCap":4278443694},{"date":"2021-01-29","current":-15.638034,"twenty":-11.010717,"median":-8.568849,"eighty":-6.337054,"marketCap":3829207106},{"date":"2021-02-05","current":-17.664031,"twenty":-11.095953,"median":-8.568849,"eighty":-6.337054,"marketCap":4325302839},{"date":"2021-02-12","current":-17.38114,"twenty":-11.148419,"median":-8.568849,"eighty":-6.337054,"marketCap":4256032798},{"date":"2021-02-19","current":-17.015046,"twenty":-11.291702,"median":-8.568849,"eighty":-6.337054,"marketCap":4166389216},{"date":"2021-02-26","current":-12.533104,"twenty":-11.362429,"median":-8.568849,"eighty":-6.337054,"marketCap":3685860522},{"date":"2021-03-05","current":-13.360001,"twenty":-11.452563,"median":-8.568565,"eighty":-6.336548,"marketCap":3929042821},{"date":"2021-03-12","current":-13.703374,"twenty":-11.524666,"median":-8.568565,"eighty":-6.336548,"marketCap":4030025301},{"date":"2021-03-19","current":-13.146269,"twenty":-11.572398,"median":-8.568565,"eighty":-6.336548,"marketCap":3866186379},{"date":"2021-03-26","current":-12.140678,"twenty":-11.650257,"median":-8.568849,"eighty":-6.337054,"marketCap":3570451973},{"date":"2021-04-01","current":-12.44482,"twenty":-11.664665,"median":-8.568849,"eighty":-6.337054,"marketCap":3659897163},{"date":"2021-04-09","current":-11.131512,"twenty":-11.726969,"median":-8.568565,"eighty":-6.336548,"marketCap":3273666481},{"date":"2021-04-16","current":-11.61259,"twenty":-11.742689,"median":-8.568565,"eighty":-6.336548,"marketCap":3415146704},{"date":"2021-04-23","current":-12.290313,"twenty":-11.821122,"median":-8.568565,"eighty":-6.336548,"marketCap":3614458260},{"date":"2021-04-30","current":-11.844351,"twenty":-11.841342,"median":-8.568565,"eighty":-6.336548,"marketCap":3483305060},{"date":"2021-05-07","current":-10.557664,"twenty":-11.841342,"median":-8.574133,"eighty":-6.336548,"marketCap":3371769588},{"date":"2021-05-14","current":-9.444433,"twenty":-11.841342,"median":-8.591719,"eighty":-6.336548,"marketCap":3016240343},{"date":"2021-05-21","current":-9.30761,"twenty":-11.841342,"median":-8.619129,"eighty":-6.336548,"marketCap":2972543380},{"date":"2021-05-28","current":-8.857532,"twenty":-11.841342,"median":-8.643085,"eighty":-6.336548,"marketCap":2828803372},{"date":"2021-06-04","current":-9.120377,"twenty":-11.841342,"median":-8.653452,"eighty":-6.336548,"marketCap":2912747537},{"date":"2021-06-11","current":-10.823472,"twenty":-11.841342,"median":-8.678235,"eighty":-6.336548,"marketCap":3456659730},{"date":"2021-06-18","current":-10.477812,"twenty":-11.841342,"median":-8.697252,"eighty":-6.336548,"marketCap":3346267403},{"date":"2021-06-25","current":-10.420202,"twenty":-11.841342,"median":-8.709115,"eighty":-6.336548,"marketCap":3327868682},{"date":"2021-07-02","current":-10.261775,"twenty":-11.841342,"median":-8.735542,"eighty":-6.342247,"marketCap":3277272199},{"date":"2021-07-09","current":-10.225768,"twenty":-11.841342,"median":-8.745815,"eighty":-6.342247,"marketCap":3265772998},{"date":"2021-07-16","current":-9.59926,"twenty":-11.841342,"median":-8.761496,"eighty":-6.342247,"marketCap":3065686906},{"date":"2021-07-23","current":-8.727909,"twenty":-11.841342,"median":-8.780113,"eighty":-6.342247,"marketCap":2787406249},{"date":"2021-07-30","current":-8.857532,"twenty":-11.841342,"median":-8.789185,"eighty":-6.342247,"marketCap":2828803372},{"date":"2021-08-06","current":-7.87099,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2950314649},{"date":"2021-08-13","current":-7.24377,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2715211450},{"date":"2021-08-20","current":-7.246845,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2716363917},{"date":"2021-08-27","current":-8.264539,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":3097830382},{"date":"2021-09-03","current":-8.7657,"twenty":-11.841342,"median":-8.805017,"eighty":-6.342247,"marketCap":3285682447},{"date":"2021-09-10","current":-8.347554,"twenty":-11.841342,"median":-8.803252,"eighty":-6.342247,"marketCap":3128946981},{"date":"2021-09-17","current":-8.233793,"twenty":-11.841342,"median":-8.783279,"eighty":-6.342247,"marketCap":3086305715},{"date":"2021-09-24","current":-8.304509,"twenty":-11.841342,"median":-8.762363,"eighty":-6.342247,"marketCap":3112812448},{"date":"2021-10-01","current":-8.41827,"twenty":-11.841342,"median":-8.744116,"eighty":-6.342247,"marketCap":3155453715},{"date":"2021-10-08","current":-8.750327,"twenty":-11.841342,"median":-8.727909,"eighty":-6.342247,"marketCap":3279920114},{"date":"2021-10-15","current":-8.14463,"twenty":-11.841342,"median":-8.726864,"eighty":-6.342247,"marketCap":3052884182},{"date":"2021-10-22","current":-8.439792,"twenty":-11.841342,"median":-8.719119,"eighty":-6.342247,"marketCap":3163520981},{"date":"2021-10-29","current":-8.419468,"twenty":-11.841342,"median":-8.701299,"eighty":-6.342247,"marketCap":3568919809},{"date":"2021-11-05","current":-9.335417,"twenty":-11.841342,"median":-8.719119,"eighty":-6.355299,"marketCap":3957180406},{"date":"2021-11-12","current":-8.89699,"twenty":-11.841342,"median":-8.742391,"eighty":-6.355299,"marketCap":3771336157},{"date":"2021-11-19","current":-8.506036,"twenty":-11.841342,"median":-8.727909,"eighty":-6.355299,"marketCap":3605615171},{"date":"2021-11-26","current":-8.07878,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3424505807},{"date":"2021-12-03","current":-7.229852,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3064654523},{"date":"2021-12-10","current":-7.369478,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3123840589},{"date":"2021-12-17","current":-7.676656,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3254049936},{"date":"2021-12-23","current":-7.897265,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3347563921},{"date":"2021-12-31","current":-7.606843,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3224456902},{"date":"2022-01-07","current":-7.190756,"twenty":-11.840339,"median":-8.722991,"eighty":-6.358608,"marketCap":3048082424},{"date":"2022-01-14","current":-6.626666,"twenty":-11.840339,"median":-8.70591,"eighty":-6.358608,"marketCap":2808970716},{"date":"2022-01-21","current":-6.143559,"twenty":-11.840339,"median":-8.693347,"eighty":-6.330928,"marketCap":2604186926},{"date":"2022-01-28","current":-5.976007,"twenty":-11.840339,"median":-8.675725,"eighty":-6.312809,"marketCap":2533163646},{"date":"2022-02-04","current":-6.151936,"twenty":-11.840339,"median":-8.655011,"eighty":-6.30724,"marketCap":2607738089},{"date":"2022-02-11","current":-6.517757,"twenty":-11.840339,"median":-8.646106,"eighty":-6.305984,"marketCap":2762805584},{"date":"2022-02-18","current":-6.226259,"twenty":-11.840339,"median":-8.620161,"eighty":-6.303233,"marketCap":2706268445},{"date":"2022-02-25","current":-6.398603,"twenty":-11.840339,"median":-8.61741,"eighty":-6.298209,"marketCap":2781178336},{"date":"2022-03-04","current":-6.2755,"twenty":-11.840339,"median":-8.587834,"eighty":-6.286819,"marketCap":2727671271},{"date":"2022-03-11","current":-6.056651,"twenty":-11.840339,"median":-8.571109,"eighty":-6.286239,"marketCap":2632547600},{"date":"2022-03-18","current":-6.622923,"twenty":-11.840339,"median":-8.552264,"eighty":-6.273375,"marketCap":2878680099},{"date":"2022-03-25","current":-6.026559,"twenty":-11.840339,"median":-8.539514,"eighty":-6.24966,"marketCap":2619468095},{"date":"2022-04-01","current":-6.695967,"twenty":-11.840339,"median":-8.516794,"eighty":-6.247059,"marketCap":2910428692},{"date":"2022-04-08","current":-6.767113,"twenty":-11.840339,"median":-8.500212,"eighty":-6.247059,"marketCap":2941352740},{"date":"2022-04-14","current":-7.018862,"twenty":-11.840339,"median":-8.480951,"eighty":-6.247059,"marketCap":3050776295},{"date":"2022-04-22","current":-6.241725,"twenty":-11.840339,"median":-8.468304,"eighty":-6.242483,"marketCap":2712990538},{"date":"2022-04-29","current":-6.011867,"twenty":-11.840339,"median":-8.459513,"eighty":-6.227119,"marketCap":2613082074},{"date":"2022-05-06","current":-5.623099,"twenty":-11.840339,"median":-8.429062,"eighty":-6.215585,"marketCap":2460859333},{"date":"2022-05-13","current":-4.967663,"twenty":-11.840339,"median":-8.396651,"eighty":-6.184957,"marketCap":2174018031},{"date":"2022-05-20","current":-5.530246,"twenty":-11.840339,"median":-8.375465,"eighty":-6.169398,"marketCap":2420223482},{"date":"2022-05-27","current":-5.330884,"twenty":-11.840339,"median":-8.319347,"eighty":-6.151072,"marketCap":2332975919},{"date":"2022-06-03","current":-5.333615,"twenty":-11.840339,"median":-8.319347,"eighty":-6.142673,"marketCap":2334171091},{"date":"2022-06-10","current":-4.98951,"twenty":-11.840339,"median":-8.319347,"eighty":-6.127458,"marketCap":2183579408},{"date":"2022-06-17","current":-5.074171,"twenty":-11.840339,"median":-8.319347,"eighty":-6.095153,"marketCap":2220629743},{"date":"2022-06-24","current":-5.849771,"twenty":-11.841342,"median":-8.294162,"eighty":-6.07605,"marketCap":2560058616},{"date":"2022-07-01","current":-5.705029,"twenty":-11.841342,"median":-8.260384,"eighty":-6.056854,"marketCap":2496714496},{"date":"2022-07-08","current":-6.772844,"twenty":-11.841342,"median":-8.233793,"eighty":-6.053392,"marketCap":2964026783},{"date":"2022-07-15","current":-6.316769,"twenty":-11.841342,"median":-8.187674,"eighty":-6.053392,"marketCap":2764433044},{"date":"2022-07-22","current":-6.09556,"twenty":-11.841342,"median":-8.153822,"eighty":-6.053392,"marketCap":2667624104},{"date":"2022-07-29","current":-6.04094,"twenty":-11.841342,"median":-8.10466,"eighty":-6.052415,"marketCap":2643720663},{"date":"2022-08-05","current":-8.003966,"twenty":-11.841342,"median":-8.10466,"eighty":-6.0454,"marketCap":3329313603},{"date":"2022-08-12","current":-7.862635,"twenty":-11.841342,"median":-8.116958,"eighty":-6.053392,"marketCap":3270525723},{"date":"2022-08-19","current":-7.248276,"twenty":-11.841342,"median":-8.116958,"eighty":-6.063194,"marketCap":3014978409},{"date":"2022-08-26","current":-7.066564,"twenty":-11.841342,"median":-8.116958,"eighty":-6.089887,"marketCap":2939393992},{"date":"2022-09-02","current":-7.080986,"twenty":-11.841342,"median":-8.116958,"eighty":-6.118967,"marketCap":2945392755},{"date":"2022-09-09","current":-7.161747,"twenty":-11.82586,"median":-8.06469,"eighty":-6.118967,"marketCap":2978985829},{"date":"2022-09-16","current":-6.809861,"twenty":-11.726969,"median":-7.99885,"eighty":-6.118967,"marketCap":2832616006},{"date":"2022-09-23","current":-6.212808,"twenty":-11.652909,"median":-7.954688,"eighty":-6.118967,"marketCap":2584267208},{"date":"2022-09-30","current":-6.212808,"twenty":-11.583029,"median":-7.903015,"eighty":-6.111554,"marketCap":2584267208},{"date":"2022-10-07","current":-6.371445,"twenty":-11.552094,"median":-7.862635,"eighty":-6.111554,"marketCap":2650253603},{"date":"2022-10-14","current":-5.970526,"twenty":-11.496154,"median":-7.827452,"eighty":-6.096039,"marketCap":2483487985},{"date":"2022-10-21","current":-5.934658,"twenty":-11.418894,"median":-7.781826,"eighty":-6.088286,"marketCap":2468568391},{"date":"2022-10-28","current":-5.461001,"twenty":-11.345013,"median":-7.70227,"eighty":-6.063046,"marketCap":2372198925},{"date":"2022-11-04","current":-5.676198,"twenty":-11.29628,"median":-7.656808,"eighty":-6.055429,"marketCap":2465677923},{"date":"2022-11-11","current":-5.947533,"twenty":-11.136309,"median":-7.612428,"eighty":-6.040034,"marketCap":2583542747},{"date":"2022-11-18","current":-6.081641,"twenty":-11.085308,"median":-7.585563,"eighty":-6.02308,"marketCap":2641797775},{"date":"2022-11-25","current":-5.741692,"twenty":-10.997934,"median":-7.558705,"eighty":-6.008411,"marketCap":2494128053},{"date":"2022-12-02","current":-6.352975,"twenty":-10.963996,"median":-7.528652,"eighty":-5.993677,"marketCap":2759662599},{"date":"2022-12-09","current":-5.757286,"twenty":-10.859118,"median":-7.491708,"eighty":-5.973815,"marketCap":2500901894},{"date":"2022-12-16","current":-5.956889,"twenty":-10.794336,"median":-7.468952,"eighty":-5.967566,"marketCap":2587607051},{"date":"2022-12-23","current":-6.034859,"twenty":-10.709848,"median":-7.432872,"eighty":-5.961017,"marketCap":2621476254},{"date":"2022-12-30","current":-6.231343,"twenty":-10.687276,"median":-7.402911,"eighty":-5.959299,"marketCap":2706826643},{"date":"2023-01-06","current":-5.769762,"twenty":-10.62894,"median":-7.377092,"eighty":-5.954231,"marketCap":2506320966},{"date":"2023-01-13","current":-6.066047,"twenty":-10.555121,"median":-7.346343,"eighty":-5.946763,"marketCap":2635023935},{"date":"2023-01-20","current":-6.512034,"twenty":-10.511634,"median":-7.305073,"eighty":-5.944415,"marketCap":2828755771},{"date":"2023-01-27","current":-6.764656,"twenty":-10.451888,"median":-7.283604,"eighty":-5.944415,"marketCap":2938491987},{"date":"2023-02-03","current":-6.733468,"twenty":-10.436699,"median":-7.259611,"eighty":-5.944415,"marketCap":2924944306},{"date":"2023-02-10","current":-6.119066,"twenty":-10.436699,"median":-7.240903,"eighty":-5.944415,"marketCap":2658054992},{"date":"2023-02-17","current":-6.427826,"twenty":-10.436699,"median":-7.216503,"eighty":-5.944415,"marketCap":2792177033},{"date":"2023-02-24","current":-5.68528,"twenty":-10.436699,"median":-7.206839,"eighty":-5.935802,"marketCap":2737655715},{"date":"2023-03-03","current":-5.835415,"twenty":-10.432438,"median":-7.164651,"eighty":-5.925078,"marketCap":2809950560},{"date":"2023-03-10","current":-5.093241,"twenty":-10.425439,"median":-7.146351,"eighty":-5.901512,"marketCap":2452568498},{"date":"2023-03-17","current":-4.934608,"twenty":-10.425439,"median":-7.115358,"eighty":-5.875999,"marketCap":2376181493},{"date":"2023-03-24","current":-4.662666,"twenty":-10.425439,"median":-7.099239,"eighty":-5.855437,"marketCap":2245232340},{"date":"2023-03-31","current":-4.829797,"twenty":-10.42282,"median":-7.087177,"eighty":-5.827998,"marketCap":2325711507},{"date":"2023-04-06","current":-4.657001,"twenty":-10.42282,"median":-7.072907,"eighty":-5.813574,"marketCap":2242504233},{"date":"2023-04-14","current":-4.884446,"twenty":-10.425439,"median":-7.037772,"eighty":-5.804692,"marketCap":2352026753},{"date":"2023-04-21","current":-5.014773,"twenty":-10.425439,"median":-7.013159,"eighty":-5.776508,"marketCap":2414783848},{"date":"2023-04-28","current":-5.45392,"twenty":-10.425439,"median":-6.987746,"eighty":-5.767497,"marketCap":2626247970},{"date":"2023-05-05","current":-4.88154,"twenty":-10.425439,"median":-6.971382,"eighty":-5.747836,"marketCap":2668625548},{"date":"2023-05-12","current":-4.729304,"twenty":-10.425439,"median":-6.955772,"eighty":-5.721956,"marketCap":2585401541},{"date":"2023-05-16","current":-4.809165,"twenty":-10.425439,"median":-6.927078,"eighty":-5.712274,"marketCap":2629060036},{"date":"2023-05-25","current":-4.814157,"twenty":-10.436699,"median":-6.908701,"eighty":-5.707868,"marketCap":2631788692},{"date":"2023-06-02","current":-4.801678,"twenty":-10.438401,"median":-6.894062,"eighty":-5.691984,"marketCap":2624967052},{"date":"2023-06-08","current":-4.936445,"twenty":-10.438401,"median":-6.866823,"eighty":-5.671645,"marketCap":2698640764},{"date":"2023-06-16","current":-4.993845,"twenty":-10.451888,"median":-6.855774,"eighty":-5.657377,"marketCap":2730020307},{"date":"2023-06-23","current":-5.076202,"twenty":-10.456928,"median":-6.844234,"eighty":-5.623131,"marketCap":2775043131},{"date":"2023-06-30","current":-5.071211,"twenty":-10.461969,"median":-6.814523,"eighty":-5.561754,"marketCap":2772314475},{"date":"2023-07-07","current":-5.04875,"twenty":-10.461969,"median":-6.805423,"eighty":-5.506833,"marketCap":2760035523},{"date":"2023-07-14","current":-5.23343,"twenty":-10.461969,"median":-6.778081,"eighty":-5.486072,"marketCap":2860995795},{"date":"2023-07-21","current":-5.313292,"twenty":-10.461969,"median":-6.766873,"eighty":-5.469037,"marketCap":2904654290},{"date":"2023-07-28","current":-5.091177,"twenty":-10.461969,"median":-6.749869,"eighty":-5.454713,"marketCap":2783229099},{"date":"2023-08-04","current":-4.577439,"twenty":-10.461969,"median":-6.742485,"eighty":-5.438862,"marketCap":3185170000},{"date":"2023-08-11","current":-4.695234,"twenty":-10.461969,"median":-6.733468,"eighty":-5.402538,"marketCap":3267136000},{"date":"2023-08-18","current":-4.540241,"twenty":-10.461969,"median":-6.733468,"eighty":-5.367123,"marketCap":3159286000},{"date":"2023-08-25","current":-4.531975,"twenty":-10.461969,"median":-6.733468,"eighty":-5.340649,"marketCap":3153534000},{"date":"2023-09-01","current":-4.523709,"twenty":-10.461969,"median":-6.733468,"eighty":-5.32879,"marketCap":3147782000},{"date":"2023-09-08","current":-5.494994,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3823642000},{"date":"2023-09-15","current":-5.511526,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3835146000},{"date":"2023-09-22","current":-5.44333,"twenty":-10.46701,"median":-6.733468,"eighty":-5.326458,"marketCap":3787692000},{"date":"2023-09-29","current":-5.323469,"twenty":-10.46701,"median":-6.733468,"eighty":-5.323469,"marketCap":3704288000},{"date":"2023-10-06","current":-5.174676,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3600752000},{"date":"2023-10-13","current":-5.054816,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3517348000},{"date":"2023-10-20","current":-5.213941,"twenty":-10.467882,"median":-6.733468,"eighty":-5.322221,"marketCap":3628074000},{"date":"2023-10-27","current":-5.051257,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3655235760},{"date":"2023-11-03","current":-4.944498,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3577982245},{"date":"2023-11-10","current":-4.630154,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3350513562},{"date":"2023-11-17","current":-4.831809,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3496436868},{"date":"2023-11-24","current":-4.750751,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3437781421},{"date":"2023-12-01","current":-4.946475,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3579412866},{"date":"2023-12-08","current":-5.450612,"twenty":-10.469626,"median":-6.733468,"eighty":-5.331327,"marketCap":3944221132},{"date":"2023-12-15","current":-5.7096,"twenty":-10.470498,"median":-6.737977,"eighty":-5.340649,"marketCap":4131632437},{"date":"2023-12-22","current":-5.816359,"twenty":-10.470498,"median":-6.737977,"eighty":-5.358852,"marketCap":4208885952},{"date":"2023-12-29","current":-6.275025,"twenty":-10.47137,"median":-6.742485,"eighty":-5.385503,"marketCap":4540789943},{"date":"2024-01-05","current":-5.759026,"twenty":-10.472658,"median":-6.742655,"eighty":-5.400307,"marketCap":4167397953},{"date":"2024-01-12","current":-5.612727,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4061532025},{"date":"2024-01-19","current":-5.622612,"twenty":-10.473947,"median":-6.742824,"eighty":-5.404125,"marketCap":4068685128},{"date":"2024-01-26","current":-5.482244,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":3967111062},{"date":"2024-02-02","current":-5.640405,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4081560714},{"date":"2024-02-09","current":-5.648313,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4087283197},{"date":"2024-02-16","current":-5.683899,"twenty":-10.472658,"median":-6.733468,"eighty":-5.400307,"marketCap":4113034368},{"date":"2024-02-23","current":-5.3785,"twenty":-10.472658,"median":-6.730202,"eighty":-5.393909,"marketCap":4031546478},{"date":"2024-03-01","current":-5.491419,"twenty":-10.47137,"median":-6.702313,"eighty":-5.394561,"marketCap":4116186680},{"date":"2024-03-08","current":-5.501324,"twenty":-10.47137,"median":-6.692923,"eighty":-5.394561,"marketCap":4123611259},{"date":"2024-03-15","current":-5.212094,"twenty":-10.47137,"median":-6.676276,"eighty":-5.389325,"marketCap":3906813548},{"date":"2024-03-22","current":-5.218037,"twenty":-10.47137,"median":-6.634246,"eighty":-5.364633,"marketCap":3911268296},{"date":"2024-03-28","current":-5.412178,"twenty":-10.47137,"median":-6.623873,"eighty":-5.355531,"marketCap":4056790047},{"date":"2024-04-05","current":-5.40657,"twenty":-10.472658,"median":-6.592562,"eighty":-5.351678,"marketCap":4052586319},{"date":"2024-04-12","current":-5.660251,"twenty":-10.472658,"median":-6.553867,"eighty":-5.351678,"marketCap":4242736997},{"date":"2024-04-19","current":-4.915063,"twenty":-10.472658,"median":-6.537552,"eighty":-5.338351,"marketCap":3684169381},{"date":"2024-04-26","current":-4.938846,"twenty":-10.47137,"median":-6.515152,"eighty":-5.328266,"marketCap":3701996007},{"date":"2024-05-03","current":-5.085505,"twenty":-10.47137,"median":-6.500885,"eighty":-5.317229,"marketCap":3811926868},{"date":"2024-05-10","current":-5.248654,"twenty":-10.47137,"median":-6.458781,"eighty":-5.295705,"marketCap":3920187976},{"date":"2024-05-17","current":-4.993981,"twenty":-10.47137,"median":-6.43143,"eighty":-5.265582,"marketCap":3729974154},{"date":"2024-05-24","current":-4.695536,"twenty":-10.47137,"median":-6.412558,"eighty":-5.246803,"marketCap":3507067332},{"date":"2024-05-31","current":-12.296476,"twenty":-10.511154,"median":-6.412219,"eighty":-5.243026,"marketCap":9184164092},{"date":"2024-06-07","current":-12.340821,"twenty":-10.557664,"median":-6.43143,"eighty":-5.243026,"marketCap":9217285103},{"date":"2024-06-14","current":-13.303565,"twenty":-10.619726,"median":-6.452889,"eighty":-5.242995,"marketCap":9936352648},{"date":"2024-06-21","current":-13.968419,"twenty":-10.678837,"median":-6.453315,"eighty":-5.242965,"marketCap":10432928441},{"date":"2024-06-28","current":-14.45195,"twenty":-10.692683,"median":-6.449708,"eighty":-5.242873,"marketCap":10794074473},{"date":"2024-07-05","current":-13.383434,"twenty":-10.717273,"median":-6.449708,"eighty":-5.242873,"marketCap":9996006234},{"date":"2024-07-12","current":-16.627837,"twenty":-10.799241,"median":-6.473771,"eighty":-5.242873,"marketCap":12419231616},{"date":"2024-07-15","current":-16.558761,"twenty":-10.822499,"median":-6.482326,"eighty":-5.242873,"marketCap":12367639325},{"date":"2024-08-02","current":-16.260872,"twenty":-10.891864,"median":-6.517757,"eighty":-5.234404,"marketCap":12145147574},{"date":"2024-08-09","current":-15.373834,"twenty":-10.98482,"median":-6.545484,"eighty":-5.247543,"marketCap":12340484086},{"date":"2024-08-16","current":-15.872664,"twenty":-11.109898,"median":-6.570463,"eighty":-5.266697,"marketCap":12740892496},{"date":"2024-08-23","current":-16.915285,"twenty":-11.158248,"median":-6.622923,"eighty":-5.297332,"marketCap":13577797628},{"date":"2024-08-30","current":-16.341522,"twenty":-11.310542,"median":-6.639686,"eighty":-5.319725,"marketCap":13117242031},{"date":"2024-09-06","current":-15.609333,"twenty":-11.346417,"median":-6.687757,"eighty":-5.327868,"marketCap":12529518099},{"date":"2024-09-13","current":-15.823424,"twenty":-11.441025,"median":-6.733468,"eighty":-5.335273,"marketCap":12701367202},{"date":"2024-09-20","current":-16.050359,"twenty":-11.524672,"median":-6.745222,"eighty":-5.340915,"marketCap":12883527251},{"date":"2024-09-27","current":-15.60077,"twenty":-11.587031,"median":-6.772844,"eighty":-5.352539,"marketCap":12522644135},{"date":"2024-10-04","current":-15.286057,"twenty":-11.657442,"median":-6.805423,"eighty":-5.379116,"marketCap":12270025954},{"date":"2024-10-11","current":-15.350284,"twenty":-11.745148,"median":-6.857414,"eighty":-5.395031,"marketCap":12321580685},{"date":"2024-10-18","current":-15.900496,"twenty":-11.837658,"median":-6.905564,"eighty":-5.408998,"marketCap":12763232879},{"date":"2024-10-25","current":-15.352425,"twenty":-11.863377,"median":-6.959845,"eighty":-5.422568,"marketCap":12323299176},{"date":"2024-10-31","current":-15.049487,"twenty":-11.922041,"median":-6.987746,"eighty":-5.433556,"marketCap":12080132695},{"date":"2024-11-08","current":-14.839475,"twenty":-12.064198,"median":-7.032863,"eighty":-5.433187,"marketCap":12825536068},{"date":"2024-11-15","current":-14.750468,"twenty":-12.120125,"median":-7.062231,"eighty":-5.433187,"marketCap":12748607898},{"date":"2024-11-22","current":-15.278305,"twenty":-12.286599,"median":-7.109503,"eighty":-5.433187,"marketCap":13204809837},{"date":"2024-11-29","current":-15.557748,"twenty":-12.324731,"median":-7.151165,"eighty":-5.433187,"marketCap":13446328510},{"date":"2024-12-06","current":-15.592937,"twenty":-12.441309,"median":-7.194479,"eighty":-5.433187,"marketCap":13476741972},{"date":"2024-12-13","current":-14.913994,"twenty":-12.619694,"median":-7.222295,"eighty":-5.433187,"marketCap":12889941048},{"date":"2024-12-20","current":-14.367527,"twenty":-12.817613,"median":-7.242337,"eighty":-5.433187,"marketCap":12417637864},{"date":"2024-12-27","current":-14.628341,"twenty":-13.056572,"median":-7.242337,"eighty":-5.433187,"marketCap":12643055293},{"date":"2025-01-03","current":-14.479304,"twenty":-13.165891,"median":-7.247561,"eighty":-5.433187,"marketCap":12514245333},{"date":"2025-01-10","current":-13.603715,"twenty":-13.303565,"median":-7.248276,"eighty":-5.432819,"marketCap":11757486824},{"date":"2025-01-17","current":-15.05889,"twenty":-13.383434,"median":-7.265582,"eighty":-5.432819,"marketCap":13015172952},{"date":"2025-01-24","current":-16.112495,"twenty":-13.506427,"median":-7.346343,"eighty":-5.432819,"marketCap":13925787802},{"date":"2025-01-31","current":-15.791653,"twenty":-13.641158,"median":-7.389026,"eighty":-5.432819,"marketCap":13648488585},{"date":"2025-02-07","current":-16.721061,"twenty":-13.706276,"median":-7.412682,"eighty":-5.432819,"marketCap":14451761802},{"date":"2025-02-14","current":-16.284301,"twenty":-13.790011,"median":-7.412682,"eighty":-5.432819,"marketCap":14074277061},{"date":"2025-02-21","current":-16.413484,"twenty":-13.849166,"median":-7.412682,"eighty":-5.432819,"marketCap":14998182112},{"date":"2025-02-28","current":-15.658171,"twenty":-13.92024,"median":-7.412682,"eighty":-5.432819,"marketCap":14307998617},{"date":"2025-03-07","current":-14.859912,"twenty":-13.965772,"median":-7.400854,"eighty":-5.431615,"marketCap":13578571237},{"date":"2025-03-14","current":-14.869816,"twenty":-14.007504,"median":-7.435013,"eighty":-5.431615,"marketCap":13587621204},{"date":"2025-03-21","current":-15.602709,"twenty":-14.135797,"median":-7.48816,"eighty":-5.436717,"marketCap":14257318799},{"date":"2025-03-28","current":-15.388784,"twenty":-14.169498,"median":-7.529796,"eighty":-5.43734,"marketCap":14061839501},{"date":"2025-04-02","current":-14.261712,"twenty":-14.257831,"median":-7.587295,"eighty":-5.442142,"marketCap":13031953200}],"updateTime":1743670735124}}}