美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Inspire Medical Systems

150.21

+3.302.25%

盘后：150.210.00000.00%17:08 EDT

成交量：60.54万

成交额：8,890.46万

市值：44.70亿

市盈率：85.83

高：151.09

开：145.38

低：136.65

收：146.91

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INSP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","market":"US","secType":"STK","nameCN":"Inspire Medical Systems","latestPrice":150.21,"timestamp":1744920000000,"preClose":146.91,"halted":0,"volume":605382,"hourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"17:08 EDT","volume":6834,"amount":1026534.56,"timestamp":1744924125497},"delay":0,"floatShares":29288769,"shares":29759651,"eps":1.75,"marketStatus":"休市中","change":3.3,"latestTime":"04-17 16:00:00 EDT","open":145.38,"high":151.09,"low":136.645,"amount":88904560.15871999,"amplitude":0.098326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525320000000,"exchange":"NYSE","adjPreClose":146.91,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.91,"latestTime":"09:29 EDT","volume":1710,"amount":248708.3337,"timestamp":1744896599370},"postHourTrading":{"tag":"盘后","latestPrice":150.21,"preClose":150.21,"latestTime":"17:08 EDT","volume":6834,"amount":1026534.56,"timestamp":1744924125497},"volumeRatio":1.614583777237126,"impliedVol":0.6969,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSP\",,,,,undefined,":{"symbol":"INSP","floatShares":29288769,"roa":"3.04%","roe":"8.48%","lyrEps":1.797812,"volumeRatio":1.614583777237126,"shares":29759651,"dividePrice":0,"high":151.09,"amplitude":0.098326,"preClose":146.91,"low":136.645,"week52Low":123,"pbRate":"6.48","psRate":"5.57","week52High":257.4,"institutionHeld":0,"latestPrice":150.21,"eps":1.75,"divideRate":0,"volume":605382,"delay":0,"ttmEps":1.75,"open":145.38,"prevYearClose":185.38,"prevWeekClose":147.54,"prevMonthClose":159.28,"prevQuarterClose":159.28,"fiveDayClose":144.58,"twentyDayClose":162.75,"sixtyDayClose":189.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"INSP","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-01-13","symbol":"INSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"INSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1732161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSP","date":"2025-04-17","current":81.7057,"percent":0.861589,"low":-463.285828,"twenty":-167.731858,"median":-121.991128,"eighty":-57.715215,"high":1075.139265,"avg":-57.682263,"sd":261.684272,"marketCap":4371990328},"quantilePoints":[{"date":"2020-04-24","current":-57.594224,"twenty":-61.476108,"median":-55.146495,"eighty":-44.411978,"marketCap":1914604788},{"date":"2020-05-01","current":-54.179641,"twenty":-61.435147,"median":-55.208826,"eighty":-44.460045,"marketCap":1801093808},{"date":"2020-05-08","current":-46.232227,"twenty":-61.395773,"median":-55.07082,"eighty":-44.475848,"marketCap":1905784876},{"date":"2020-05-15","current":-48.879061,"twenty":-61.35929,"median":-54.898315,"eighty":-44.460045,"marketCap":2014892661},{"date":"2020-05-22","current":-55.771184,"twenty":-61.301023,"median":-54.831038,"eighty":-44.475848,"marketCap":2298999729},{"date":"2020-05-29","current":-52.768419,"twenty":-61.243896,"median":-54.777131,"eighty":-44.519271,"marketCap":2175219748},{"date":"2020-06-05","current":-57.712626,"twenty":-61.187246,"median":-54.778265,"eighty":-44.631874,"marketCap":2379029889},{"date":"2020-06-12","current":-53.952699,"twenty":-61.148377,"median":-54.796888,"eighty":-44.645174,"marketCap":2224038146},{"date":"2020-06-19","current":-62.139116,"twenty":-61.148377,"median":-54.884591,"eighty":-44.691942,"marketCap":2561498654},{"date":"2020-06-26","current":-54.683976,"twenty":-61.187246,"median":-54.904689,"eighty":-44.766016,"marketCap":2254182840},{"date":"2020-07-02","current":-57.518482,"twenty":-61.154372,"median":-54.960698,"eighty":-44.879166,"marketCap":2371026873},{"date":"2020-07-10","current":-59.679955,"twenty":-61.154372,"median":-55.161682,"eighty":-44.929135,"marketCap":2460127118},{"date":"2020-07-17","current":-63.7311,"twenty":-61.252524,"median":-55.222329,"eighty":-45.018784,"marketCap":2627123385},{"date":"2020-07-24","current":-64.546506,"twenty":-61.407537,"median":-55.31818,"eighty":-45.029711,"marketCap":2660736052},{"date":"2020-07-31","current":-64.300589,"twenty":-61.566758,"median":-55.36833,"eighty":-45.059996,"marketCap":2650598899},{"date":"2020-08-07","current":-49.626082,"twenty":-61.566758,"median":-55.344066,"eighty":-45.096523,"marketCap":2811863449},{"date":"2020-08-14","current":-51.11127,"twenty":-61.519398,"median":-55.258352,"eighty":-45.099407,"marketCap":2896015672},{"date":"2020-08-21","current":-52.648487,"twenty":-61.491144,"median":-55.208826,"eighty":-45.128053,"marketCap":2983115903},{"date":"2020-08-28","current":-55.401287,"twenty":-61.453554,"median":-55.20903,"eighty":-45.138548,"marketCap":3139092316},{"date":"2020-09-04","current":-55.945225,"twenty":-61.407537,"median":-55.281279,"eighty":-45.189475,"marketCap":3169912397},{"date":"2020-09-11","current":-60.292001,"twenty":-61.384008,"median":-55.344066,"eighty":-45.374615,"marketCap":3416205050},{"date":"2020-09-18","current":-59.998747,"twenty":-61.340453,"median":-55.389011,"eighty":-45.47605,"marketCap":3399589006},{"date":"2020-09-25","current":-60.263621,"twenty":-61.29443,"median":-55.461105,"eighty":-45.515061,"marketCap":3414597046},{"date":"2020-10-02","current":-59.738603,"twenty":-61.384008,"median":-55.527377,"eighty":-45.525742,"marketCap":3384848967},{"date":"2020-10-09","current":-61.488665,"twenty":-61.453954,"median":-55.59555,"eighty":-45.613161,"marketCap":3484009230},{"date":"2020-10-16","current":-59.946718,"twenty":-61.41674,"median":-55.68974,"eighty":-45.707116,"marketCap":3396640998},{"date":"2020-10-23","current":-59.918339,"twenty":-61.384008,"median":-55.746069,"eighty":-45.735639,"marketCap":3395032994},{"date":"2020-10-30","current":-56.489163,"twenty":-61.341688,"median":-55.77464,"eighty":-45.745264,"marketCap":3200732479},{"date":"2020-11-06","current":-76.954362,"twenty":-61.453954,"median":-55.795849,"eighty":-45.820045,"marketCap":4524839544},{"date":"2020-11-13","current":-80.009815,"twenty":-61.527441,"median":-55.89195,"eighty":-45.908233,"marketCap":4704497141},{"date":"2020-11-20","current":-82.24529,"twenty":-61.59425,"median":-56.000032,"eighty":-45.988028,"marketCap":4835940780},{"date":"2020-11-27","current":-84.741874,"twenty":-61.691729,"median":-56.106042,"eighty":-46.026317,"marketCap":4982737468},{"date":"2020-12-04","current":-91.82851,"twenty":-61.895018,"median":-56.19211,"eighty":-46.050687,"marketCap":5399424579},{"date":"2020-12-11","current":-90.078611,"twenty":-62.13097,"median":-56.314788,"eighty":-46.0582,"marketCap":5296532222},{"date":"2020-12-18","current":-85.071698,"twenty":-62.216041,"median":-56.340809,"eighty":-46.06495,"marketCap":5002130792},{"date":"2020-12-24","current":-87.362143,"twenty":-62.35732,"median":-56.470243,"eighty":-46.10303,"marketCap":5136806652},{"date":"2020-12-31","current":-86.16195,"twenty":-62.432977,"median":-56.501134,"eighty":-46.156665,"marketCap":5066236501},{"date":"2021-01-08","current":-88.915065,"twenty":-62.50168,"median":-56.569613,"eighty":-46.179331,"marketCap":5228116885},{"date":"2021-01-15","current":-96.093318,"twenty":-62.684963,"median":-56.692093,"eighty":-46.239993,"marketCap":5650191030},{"date":"2021-01-22","current":-101.15062,"twenty":-62.796833,"median":-56.847286,"eighty":-46.271056,"marketCap":5947555329},{"date":"2021-01-29","current":-92.309504,"twenty":-62.949463,"median":-56.977871,"eighty":-46.345192,"marketCap":5427706509},{"date":"2021-02-05","current":-101.814849,"twenty":-63.116309,"median":-57.054006,"eighty":-46.359267,"marketCap":5986611328},{"date":"2021-02-12","current":-108.681603,"twenty":-63.523568,"median":-57.09895,"eighty":-46.415518,"marketCap":6390369557},{"date":"2021-02-19","current":-104.948178,"twenty":-63.61266,"median":-57.125777,"eighty":-46.5612,"marketCap":6170847905},{"date":"2021-02-26","current":-110.400838,"twenty":-63.99669,"median":-57.164915,"eighty":-46.604648,"marketCap":6315259111},{"date":"2021-03-05","current":-100.488996,"twenty":-64.167237,"median":-57.208407,"eighty":-46.648823,"marketCap":5748272061},{"date":"2021-03-12","current":-103.410381,"twenty":-64.330358,"median":-57.292101,"eighty":-46.747374,"marketCap":5915384034},{"date":"2021-03-19","current":-99.831874,"twenty":-64.419521,"median":-57.378213,"eighty":-46.867518,"marketCap":5710682696},{"date":"2021-03-26","current":-94.645359,"twenty":-64.536152,"median":-57.428801,"eighty":-46.909506,"marketCap":5413998482},{"date":"2021-04-01","current":-101.42735,"twenty":-64.719474,"median":-57.486069,"eighty":-46.938838,"marketCap":5801948677},{"date":"2021-04-09","current":-106.58459,"twenty":-65.161791,"median":-57.535518,"eighty":-46.989402,"marketCap":6096958286},{"date":"2021-04-16","current":-112.932338,"twenty":-65.347106,"median":-57.66873,"eighty":-47.077445,"marketCap":6460068505},{"date":"2021-04-23","current":-111.088027,"twenty":-65.493425,"median":-57.725569,"eighty":-47.129753,"marketCap":6354568380},{"date":"2021-04-30","current":-115.547551,"twenty":-65.698701,"median":-57.815525,"eighty":-47.160385,"marketCap":6609666566},{"date":"2021-05-07","current":-92.625189,"twenty":-66.156575,"median":-57.967148,"eighty":-47.207997,"marketCap":5295752548},{"date":"2021-05-14","current":-81.46828,"twenty":-66.588321,"median":-57.98759,"eighty":-47.235086,"marketCap":4657867452},{"date":"2021-05-21","current":-84.733485,"twenty":-67.757959,"median":-58.017006,"eighty":-47.334805,"marketCap":4844552254},{"date":"2021-05-28","current":-92.482396,"twenty":-68.147431,"median":-58.129078,"eighty":-47.447939,"marketCap":5287588490},{"date":"2021-06-04","current":-78.502941,"twenty":-68.389589,"median":-58.231404,"eighty":-47.6281,"marketCap":4488327173},{"date":"2021-06-11","current":-87.15145,"twenty":-68.605513,"median":-58.324274,"eighty":-47.889251,"marketCap":4982796976},{"date":"2021-06-18","current":-88.498465,"twenty":-69.398583,"median":-58.364432,"eighty":-47.951203,"marketCap":5059811261},{"date":"2021-06-25","current":-94.338707,"twenty":-76.89023,"median":-58.437478,"eighty":-47.982204,"marketCap":5393721249},{"date":"2021-07-02","current":-96.061745,"twenty":-78.759969,"median":-58.510099,"eighty":-48.060766,"marketCap":5492234220},{"date":"2021-07-09","current":-88.40327,"twenty":-79.548188,"median":-58.589237,"eighty":-48.135505,"marketCap":5054368555},{"date":"2021-07-16","current":-85.799674,"twenty":-80.01901,"median":-58.612887,"eighty":-48.22581,"marketCap":4905510557},{"date":"2021-07-23","current":-85.066669,"twenty":-81.377844,"median":-58.724359,"eighty":-48.234756,"marketCap":4863601724},{"date":"2021-07-30","current":-87.180008,"twenty":-81.982876,"median":-58.863153,"eighty":-48.253323,"marketCap":4984429788},{"date":"2021-08-06","current":-123.567112,"twenty":-82.778922,"median":-58.939068,"eighty":-48.32838,"marketCap":5829031356},{"date":"2021-08-13","current":-109.108361,"twenty":-83.423666,"median":-58.970134,"eighty":-48.460386,"marketCap":5146968690},{"date":"2021-08-20","current":-122.983212,"twenty":-83.893729,"median":-58.997892,"eighty":-48.671775,"marketCap":5801487042},{"date":"2021-08-27","current":-126.978013,"twenty":-84.429811,"median":-59.033005,"eighty":-48.858866,"marketCap":5989933784},{"date":"2021-09-03","current":-137.03728,"twenty":-84.941963,"median":-59.077509,"eighty":-48.875336,"marketCap":6464459589},{"date":"2021-09-10","current":-137.077748,"twenty":-85.085441,"median":-59.116012,"eighty":-48.879061,"marketCap":6466368601},{"date":"2021-09-17","current":-144.101891,"twenty":-85.575965,"median":-59.194664,"eighty":-48.968779,"marketCap":6797718517},{"date":"2021-09-24","current":-142.83003,"twenty":-86.16195,"median":-59.241084,"eighty":-49.002589,"marketCap":6737721001},{"date":"2021-10-01","current":-138.176174,"twenty":-86.775789,"median":-59.308646,"eighty":-49.087432,"marketCap":6518184637},{"date":"2021-10-08","current":-133.568567,"twenty":-87.180008,"median":-59.334801,"eighty":-49.214851,"marketCap":6300830001},{"date":"2021-10-15","current":-141.743167,"twenty":-87.39879,"median":-59.437986,"eighty":-49.563815,"marketCap":6686450397},{"date":"2021-10-22","current":-152.640706,"twenty":-87.788166,"median":-59.467827,"eighty":-49.626082,"marketCap":7200520019},{"date":"2021-10-29","current":-155.849265,"twenty":-88.259997,"median":-59.510445,"eighty":-49.680776,"marketCap":7351877388},{"date":"2021-11-05","current":-160.422297,"twenty":-88.60318,"median":-59.594772,"eighty":-49.743835,"marketCap":7561504982},{"date":"2021-11-12","current":-162.00104,"twenty":-88.915065,"median":-59.71545,"eighty":-49.772709,"marketCap":7635919011},{"date":"2021-11-19","current":-152.824599,"twenty":-89.244889,"median":-59.774892,"eighty":-49.804762,"marketCap":7203387466},{"date":"2021-11-26","current":-132.759478,"twenty":-89.568462,"median":-59.845341,"eighty":-49.830544,"marketCap":6257617984},{"date":"2021-12-03","current":-120.47779,"twenty":-90.215791,"median":-59.918339,"eighty":-49.842324,"marketCap":5678720609},{"date":"2021-12-10","current":-127.698215,"twenty":-91.305184,"median":-59.972732,"eighty":-49.896284,"marketCap":6019055360},{"date":"2021-12-17","current":-124.024156,"twenty":-91.992252,"median":-60.021403,"eighty":-50.042971,"marketCap":5845878594},{"date":"2021-12-23","current":-138.824867,"twenty":-92.316833,"median":-60.103193,"eighty":-50.098499,"marketCap":6543510118},{"date":"2021-12-31","current":-133.531436,"twenty":-93.016442,"median":-60.133612,"eighty":-50.13692,"marketCap":6294004255},{"date":"2022-01-07","current":-132.753674,"twenty":-93.701178,"median":-60.180783,"eighty":-50.166842,"marketCap":6257344403},{"date":"2022-01-14","current":-137.872978,"twenty":-94.377656,"median":-60.244834,"eighty":-50.27978,"marketCap":6498642836},{"date":"2022-01-21","current":-119.961216,"twenty":-95.295259,"median":-60.269476,"eighty":-50.441498,"marketCap":5654371901},{"date":"2022-01-28","current":-120.72737,"twenty":-96.808886,"median":-60.295038,"eighty":-50.58186,"marketCap":5690484592},{"date":"2022-02-04","current":-129.433671,"twenty":-98.020957,"median":-60.418263,"eighty":-50.585835,"marketCap":6100856077},{"date":"2022-02-11","current":-148.375115,"twenty":-99.734292,"median":-60.483235,"eighty":-50.613605,"marketCap":6237986598},{"date":"2022-02-18","current":-142.89875,"twenty":-100.553398,"median":-60.541152,"eighty":-50.656493,"marketCap":6007749254},{"date":"2022-02-25","current":-156.47292,"twenty":-101.119117,"median":-60.562561,"eighty":-50.690114,"marketCap":6578434504},{"date":"2022-03-04","current":-153.113755,"twenty":-101.579767,"median":-60.634092,"eighty":-50.8112,"marketCap":6437208487},{"date":"2022-03-11","current":-140.096172,"twenty":-102.364556,"median":-60.678541,"eighty":-50.906313,"marketCap":5889923260},{"date":"2022-03-18","current":-159.633831,"twenty":-102.890442,"median":-60.741815,"eighty":-50.946614,"marketCap":6711325504},{"date":"2022-03-25","current":-165.940402,"twenty":-104.108478,"median":-60.871641,"eighty":-50.978958,"marketCap":6976466390},{"date":"2022-04-01","current":-179.821605,"twenty":-105.550809,"median":-61.033082,"eighty":-51.043036,"marketCap":7560059912},{"date":"2022-04-08","current":-171.376869,"twenty":-106.53949,"median":-61.05048,"eighty":-51.096134,"marketCap":7205026341},{"date":"2022-04-14","current":-165.953892,"twenty":-107.420254,"median":-61.139385,"eighty":-51.11127,"marketCap":6977033536},{"date":"2022-04-22","current":-151.000235,"twenty":-108.643582,"median":-61.252524,"eighty":-51.196345,"marketCap":6348351885},{"date":"2022-04-29","current":-138.785047,"twenty":-109.108361,"median":-61.308157,"eighty":-51.206517,"marketCap":5834800928},{"date":"2022-05-06","current":-112.719957,"twenty":-110.400838,"median":-61.378126,"eighty":-51.257115,"marketCap":4792852586},{"date":"2022-05-13","current":-107.132951,"twenty":-109.803282,"median":-61.454555,"eighty":-51.273507,"marketCap":4555293086},{"date":"2022-05-20","current":-114.141043,"twenty":-111.010371,"median":-61.491144,"eighty":-51.358492,"marketCap":4853277128},{"date":"2022-05-27","current":-119.345199,"twenty":-111.428652,"median":-61.563186,"eighty":-51.438496,"marketCap":5074557870},{"date":"2022-06-03","current":-115.094922,"twenty":-112.762433,"median":-61.578679,"eighty":-51.490781,"marketCap":4893836067},{"date":"2022-06-10","current":-119.312754,"twenty":-113.168348,"median":-61.670089,"eighty":-51.519933,"marketCap":5073178315},{"date":"2022-06-17","current":-107.970029,"twenty":-113.126167,"median":-61.714002,"eighty":-51.525507,"marketCap":4590885624},{"date":"2022-06-24","current":-128.669854,"twenty":-113.900691,"median":-61.807495,"eighty":-51.531027,"marketCap":5471042193},{"date":"2022-07-01","current":-122.738932,"twenty":-114.585443,"median":-62.010097,"eighty":-51.535471,"marketCap":5218859402},{"date":"2022-07-08","current":-131.959764,"twenty":-114.955318,"median":-62.12554,"eighty":-51.58136,"marketCap":5610929146},{"date":"2022-07-15","current":-129.701601,"twenty":-116.135045,"median":-62.198835,"eighty":-51.65288,"marketCap":5514912066},{"date":"2022-07-22","current":-132.36208,"twenty":-118.074155,"median":-62.229717,"eighty":-51.667551,"marketCap":5628035637},{"date":"2022-07-29","current":-135.613056,"twenty":-118.473001,"median":-62.352653,"eighty":-51.683463,"marketCap":5766267123},{"date":"2022-08-05","current":-136.865101,"twenty":-119.686778,"median":-62.404705,"eighty":-51.687179,"marketCap":6011388975},{"date":"2022-08-12","current":-143.427582,"twenty":-120.395923,"median":-62.453115,"eighty":-51.691114,"marketCap":6299626242},{"date":"2022-08-19","current":-141.006445,"twenty":-120.892237,"median":-62.504733,"eighty":-51.714667,"marketCap":6193285064},{"date":"2022-08-26","current":-134.379869,"twenty":-122.113693,"median":-62.666776,"eighty":-51.754089,"marketCap":5902232621},{"date":"2022-09-02","current":-121.441333,"twenty":-122.295397,"median":-62.743759,"eighty":-51.779403,"marketCap":5333946249},{"date":"2022-09-09","current":-136.457638,"twenty":-122.934356,"median":-62.796833,"eighty":-51.790791,"marketCap":5993492388},{"date":"2022-09-16","current":-125.583762,"twenty":-123.522703,"median":-62.881414,"eighty":-51.802023,"marketCap":5515890012},{"date":"2022-09-23","current":-112.468256,"twenty":-123.34064,"median":-63.014151,"eighty":-51.860137,"marketCap":4939830726},{"date":"2022-09-30","current":-116.256743,"twenty":-123.308426,"median":-63.108979,"eighty":-51.936077,"marketCap":5106228660},{"date":"2022-10-07","current":-112.094651,"twenty":-123.34064,"median":-63.29947,"eighty":-52.058275,"marketCap":4923421241},{"date":"2022-10-14","current":-107.506517,"twenty":-123.308426,"median":-63.559955,"eighty":-52.218038,"marketCap":4721901251},{"date":"2022-10-21","current":-114.926184,"twenty":-123.231,"median":-63.600811,"eighty":-52.388689,"marketCap":5047787863},{"date":"2022-10-28","current":-121.526542,"twenty":-123.119463,"median":-63.805226,"eighty":-52.415166,"marketCap":5337688763},{"date":"2022-11-04","current":-118.888435,"twenty":-123.119463,"median":-64.062301,"eighty":-52.490508,"marketCap":5994592662},{"date":"2022-11-11","current":-123.386575,"twenty":-123.231,"median":-64.147565,"eighty":-52.518017,"marketCap":6221397908},{"date":"2022-11-18","current":-121.782143,"twenty":-123.231,"median":-64.245581,"eighty":-52.584957,"marketCap":6140499221},{"date":"2022-11-25","current":-131.953098,"twenty":-123.345065,"median":-64.320004,"eighty":-52.594207,"marketCap":6653339108},{"date":"2022-12-02","current":-137.230534,"twenty":-123.699121,"median":-64.39792,"eighty":-52.647123,"marketCap":6919438002},{"date":"2022-12-09","current":-133.093391,"twenty":-124.024156,"median":-64.454514,"eighty":-52.647495,"marketCap":6710834960},{"date":"2022-12-16","current":-145.350108,"twenty":-124.61855,"median":-64.509682,"eighty":-52.648487,"marketCap":7328843140},{"date":"2022-12-23","current":-147.539012,"twenty":-125.418878,"median":-64.586734,"eighty":-52.649288,"marketCap":7439212062},{"date":"2022-12-30","current":-144.330147,"twenty":-125.619151,"median":-64.768811,"eighty":-52.655202,"marketCap":7277414689},{"date":"2023-01-06","current":-141.298916,"twenty":-126.310767,"median":-64.995219,"eighty":-52.702027,"marketCap":7124573956},{"date":"2023-01-13","current":-147.223856,"twenty":-127.398718,"median":-65.189283,"eighty":-52.742306,"marketCap":7423321248},{"date":"2023-01-20","current":-145.075062,"twenty":-127.774853,"median":-65.233204,"eighty":-52.75677,"marketCap":7314974793},{"date":"2023-01-27","current":-145.109443,"twenty":-128.380816,"median":-65.465606,"eighty":-52.788136,"marketCap":7316708337},{"date":"2023-02-03","current":-144.026451,"twenty":-128.827938,"median":-65.493946,"eighty":-52.820739,"marketCap":7262101723},{"date":"2023-02-10","current":-170.325377,"twenty":-129.354945,"median":-65.634013,"eighty":-52.848348,"marketCap":7644373259},{"date":"2023-02-17","current":-174.014595,"twenty":-129.581978,"median":-65.743865,"eighty":-52.896084,"marketCap":7809949059},{"date":"2023-02-24","current":-169.192723,"twenty":-129.694297,"median":-66.018721,"eighty":-52.916908,"marketCap":7593538584},{"date":"2023-03-03","current":-171.037332,"twenty":-130.215726,"median":-66.311062,"eighty":-52.944167,"marketCap":7676326484},{"date":"2023-03-10","current":-148.254791,"twenty":-130.641517,"median":-66.592337,"eighty":-53.049962,"marketCap":6653823297},{"date":"2023-03-17","current":-160.220198,"twenty":-131.540642,"median":-67.198977,"eighty":-53.116378,"marketCap":7190842695},{"date":"2023-03-24","current":-161.193786,"twenty":-131.928514,"median":-67.834643,"eighty":-53.151287,"marketCap":7234538316},{"date":"2023-03-31","current":-151.925225,"twenty":-132.268846,"median":-68.086891,"eighty":-53.170637,"marketCap":6818556004},{"date":"2023-04-06","current":-148.361891,"twenty":-132.36208,"median":-68.318959,"eighty":-53.173965,"marketCap":6658630032},{"date":"2023-04-14","current":-160.298085,"twenty":-133.093391,"median":-68.414814,"eighty":-53.18433,"marketCap":7194338345},{"date":"2023-04-21","current":-171.903259,"twenty":-133.534342,"median":-68.551028,"eighty":-53.203166,"marketCap":7715190147},{"date":"2023-04-28","current":-174.45406,"twenty":-134.379869,"median":-68.904176,"eighty":-53.220804,"marketCap":7829672674},{"date":"2023-05-05","current":-178.700715,"twenty":-134.639355,"median":-73.523276,"eighty":-53.377366,"marketCap":7793316897},{"date":"2023-05-12","current":-194.875087,"twenty":-135.034724,"median":-77.875121,"eighty":-53.632638,"marketCap":8498697405},{"date":"2023-05-19","current":-202.574301,"twenty":-135.45905,"median":-79.312103,"eighty":-53.839633,"marketCap":8834467861},{"date":"2023-05-25","current":-200.594312,"twenty":-135.713388,"median":-79.87926,"eighty":-53.966783,"marketCap":8748118552},{"date":"2023-06-02","current":-202.166263,"twenty":-135.964584,"median":-81.101778,"eighty":-54.456834,"marketCap":8816672902},{"date":"2023-06-08","current":-202.453897,"twenty":-136.16432,"median":-81.718487,"eighty":-54.604908,"marketCap":8829216890},{"date":"2023-06-16","current":-204.179698,"twenty":-136.454809,"median":-82.74794,"eighty":-54.769684,"marketCap":8904480815},{"date":"2023-06-23","current":-212.721746,"twenty":-136.747374,"median":-83.400926,"eighty":-54.876985,"marketCap":9277008072},{"date":"2023-06-30","current":-213.517755,"twenty":-137.090854,"median":-83.89441,"eighty":-55.149532,"marketCap":9311722828},{"date":"2023-07-07","current":-204.969018,"twenty":-137.343498,"median":-84.505016,"eighty":-55.262937,"marketCap":8938903850},{"date":"2023-07-14","current":-216.353956,"twenty":-138.035496,"median":-85.066669,"eighty":-55.391466,"marketCap":9435412380},{"date":"2023-07-21","current":-212.802016,"twenty":-138.618764,"median":-85.480769,"eighty":-55.529488,"marketCap":9280508720},{"date":"2023-07-28","current":-189.343157,"twenty":-138.859999,"median":-86.16195,"eighty":-55.691618,"marketCap":8257444435},{"date":"2023-08-04","current":-203.006715,"twenty":-139.524873,"median":-86.908635,"eighty":-55.771871,"marketCap":8338094822},{"date":"2023-08-11","current":-176.237227,"twenty":-140.802095,"median":-87.334658,"eighty":-55.89402,"marketCap":7238591624},{"date":"2023-08-18","current":-150.646225,"twenty":-141.227999,"median":-87.724033,"eighty":-56.108002,"marketCap":6187492382},{"date":"2023-08-25","current":-153.738858,"twenty":-141.768604,"median":-88.259997,"eighty":-56.322784,"marketCap":6314516097},{"date":"2023-09-01","current":-162.045398,"twenty":-142.510344,"median":-88.6446,"eighty":-56.46646,"marketCap":6655690649},{"date":"2023-09-08","current":-166.402226,"twenty":-142.86118,"median":-88.915065,"eighty":-56.499627,"marketCap":6834638608},{"date":"2023-09-15","current":-154.095975,"twenty":-143.654552,"median":-89.340945,"eighty":-56.652088,"marketCap":6329183963},{"date":"2023-09-22","current":-136.568673,"twenty":-144.077691,"median":-90.078611,"eighty":-57.008638,"marketCap":5609285124},{"date":"2023-09-29","current":-143.118199,"twenty":-144.077691,"median":-91.197257,"eighty":-57.13252,"marketCap":5878293777},{"date":"2023-10-06","current":-126.512259,"twenty":-144.077691,"median":-92.011746,"eighty":-57.21592,"marketCap":5196238032},{"date":"2023-10-13","current":-105.706624,"twenty":-144.077691,"median":-92.625189,"eighty":-57.384682,"marketCap":4341688188},{"date":"2023-10-20","current":-112.170442,"twenty":-144.077691,"median":-93.67919,"eighty":-57.505735,"marketCap":4607176553},{"date":"2023-10-27","current":-106.749406,"twenty":-144.095057,"median":-94.350538,"eighty":-57.673626,"marketCap":4384518355},{"date":"2023-11-03","current":-114.498844,"twenty":-144.095057,"median":-95.730176,"eighty":-57.815658,"marketCap":4702811036},{"date":"2023-11-10","current":-114.344735,"twenty":-144.125016,"median":-97.080624,"eighty":-57.98759,"marketCap":3746619584},{"date":"2023-11-17","current":-129.15819,"twenty":-144.125016,"median":-98.128987,"eighty":-58.135773,"marketCap":4231997251},{"date":"2023-11-24","current":-130.059252,"twenty":-144.125016,"median":-99.709896,"eighty":-58.323075,"marketCap":4261521440},{"date":"2023-12-01","current":-130.933282,"twenty":-144.125016,"median":-100.542665,"eighty":-58.421306,"marketCap":4290159903},{"date":"2023-12-08","current":-144.980834,"twenty":-144.193792,"median":-101.178514,"eighty":-58.577448,"marketCap":4750442010},{"date":"2023-12-15","current":-171.102614,"twenty":-144.71356,"median":-101.991346,"eighty":-58.647888,"marketCap":5606348249},{"date":"2023-12-22","current":-175.71605,"twenty":-144.991021,"median":-102.74477,"eighty":-58.902741,"marketCap":5757512096},{"date":"2023-12-27","current":-181.059346,"twenty":-145.088814,"median":-102.966701,"eighty":-58.960144,"marketCap":5932590537},{"date":"2024-01-05","current":-156.090925,"twenty":-145.350108,"median":-104.268775,"eighty":-59.033005,"marketCap":5114475260},{"date":"2024-01-12","current":-170.075404,"twenty":-145.737726,"median":-105.106668,"eighty":-59.117769,"marketCap":5572690673},{"date":"2024-01-19","current":-174.184245,"twenty":-146.483525,"median":-106.033296,"eighty":-59.239097,"marketCap":5707320975},{"date":"2024-01-26","current":-191.971204,"twenty":-146.774384,"median":-106.749406,"eighty":-59.310765,"marketCap":6290128466},{"date":"2024-02-02","current":-194.82757,"twenty":-147.539012,"median":-107.470782,"eighty":-59.448227,"marketCap":6383720145},{"date":"2024-02-09","current":-182.247126,"twenty":-148.339502,"median":-107.936109,"eighty":-59.47934,"marketCap":5971509332},{"date":"2024-02-16","current":-269.556899,"twenty":-148.736606,"median":-108.663099,"eighty":-59.47934,"marketCap":5701937093},{"date":"2024-02-23","current":-259.7945,"twenty":-149.380116,"median":-108.922284,"eighty":-59.47934,"marketCap":5495433068},{"date":"2024-03-01","current":-250.40973,"twenty":-150.401151,"median":-109.727401,"eighty":-59.485561,"marketCap":5296917020},{"date":"2024-03-08","current":-287.920839,"twenty":-150.884445,"median":-110.580466,"eighty":-59.510445,"marketCap":6090389509},{"date":"2024-03-15","current":-268.563876,"twenty":-151.86676,"median":-111.36812,"eighty":-59.510445,"marketCap":5680931670},{"date":"2024-03-22","current":-279.626721,"twenty":-152.670648,"median":-112.035339,"eighty":-59.510445,"marketCap":5914944026},{"date":"2024-03-28","current":-305.794729,"twenty":-153.105897,"median":-112.435127,"eighty":-59.617829,"marketCap":6468475898},{"date":"2024-04-05","current":-309.461401,"twenty":-153.938843,"median":-112.973027,"eighty":-59.836534,"marketCap":6546037014},{"date":"2024-04-12","current":-332.693207,"twenty":-154.455267,"median":-113.274777,"eighty":-59.946718,"marketCap":7037459399},{"date":"2024-04-19","current":-345.397653,"twenty":-155.450534,"median":-113.933395,"eighty":-60.022333,"marketCap":7306196547},{"date":"2024-04-26","current":-330.874193,"twenty":-156.044766,"median":-114.395272,"eighty":-60.237475,"marketCap":6998981814},{"date":"2024-05-03","current":-359.777883,"twenty":-156.451966,"median":-114.909966,"eighty":-60.32216,"marketCap":7610381550},{"date":"2024-05-10","current":-329.268809,"twenty":-157.061877,"median":-115.744839,"eighty":-60.554621,"marketCap":5180715439},{"date":"2024-05-17","current":-300.301765,"twenty":-158.223329,"median":-116.208821,"eighty":-60.694232,"marketCap":4724947963},{"date":"2024-05-24","current":-292.351878,"twenty":-159.654652,"median":-117.489435,"eighty":-61.033082,"marketCap":4599864451},{"date":"2024-05-31","current":-291.502128,"twenty":-160.282508,"median":-117.995045,"eighty":-61.16259,"marketCap":4586494479},{"date":"2024-06-07","current":-295.410979,"twenty":-160.951529,"median":-118.408571,"eighty":-61.331344,"marketCap":4647996349},{"date":"2024-06-14","current":-315.88052,"twenty":-161.291145,"median":-118.682151,"eighty":-61.488665,"marketCap":4970064109},{"date":"2024-06-21","current":-316.692504,"twenty":-161.759585,"median":-119.464863,"eighty":-61.572894,"marketCap":4982839860},{"date":"2024-06-28","current":-255.548247,"twenty":-162.502108,"median":-119.822378,"eighty":-61.689525,"marketCap":4020796125},{"date":"2024-07-05","current":-252.923463,"twenty":-164.800919,"median":-120.005903,"eighty":-61.705878,"marketCap":3979497769},{"date":"2024-07-12","current":-256.114748,"twenty":-166.223534,"median":-120.721566,"eighty":-61.705878,"marketCap":4029709440},{"date":"2024-07-15","current":-262.270717,"twenty":-166.37997,"median":-120.72737,"eighty":-61.705878,"marketCap":4126567456},{"date":"2024-08-02","current":-274.016155,"twenty":-167.395542,"median":-121.819288,"eighty":-61.657866,"marketCap":4311370175},{"date":"2024-08-09","current":931.264785,"twenty":-167.709724,"median":-121.967825,"eighty":-61.616891,"marketCap":5597832620},{"date":"2024-08-16","current":940.939103,"twenty":-167.709724,"median":-121.967825,"eighty":-61.579529,"marketCap":5655984949},{"date":"2024-08-23","current":924.517568,"twenty":-167.709724,"median":-121.967825,"eighty":-61.490152,"marketCap":5557275099},{"date":"2024-08-30","current":910.080508,"twenty":-167.709724,"median":-121.967825,"eighty":-61.313658,"marketCap":5470493932},{"date":"2024-09-06","current":978.594528,"twenty":-167.709724,"median":-121.967825,"eighty":-61.090368,"marketCap":5882331705},{"date":"2024-09-13","current":1010.494973,"twenty":-167.709724,"median":-121.967825,"eighty":-61.033082,"marketCap":6074085281},{"date":"2024-09-20","current":1052.268184,"twenty":-167.709724,"median":-121.967825,"eighty":-60.965576,"marketCap":6325184054},{"date":"2024-09-27","current":1027.462239,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6176075519},{"date":"2024-10-04","current":1017.043742,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6113449935},{"date":"2024-10-11","current":1019.226665,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":6126571486},{"date":"2024-10-18","current":978.247244,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5880244186},{"date":"2024-10-25","current":968.920209,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5824179377},{"date":"2024-10-31","current":975.171307,"twenty":-167.709724,"median":-121.967825,"eighty":-60.67224,"marketCap":5861754727},{"date":"2024-11-08","current":181.780055,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":6007467249},{"date":"2024-11-15","current":156.807626,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5182178438},{"date":"2024-11-22","current":168.831388,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5579539717},{"date":"2024-11-29","current":174.788863,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5776422342},{"date":"2024-12-06","current":173.73701,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5741660722},{"date":"2024-12-13","current":172.286179,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5693713660},{"date":"2024-12-20","current":168.133176,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5556465193},{"date":"2024-12-27","current":171.461019,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5666443768},{"date":"2025-01-03","current":171.551696,"twenty":-167.720791,"median":-121.983066,"eighty":-60.750526,"marketCap":5669440459},{"date":"2025-01-10","current":193.9489,"twenty":-167.731858,"median":-121.991128,"eighty":-60.495125,"marketCap":6409623235},{"date":"2025-01-17","current":157.623719,"twenty":-167.731858,"median":-121.991128,"eighty":-60.197351,"marketCap":5209148660},{"date":"2025-01-24","current":170.100865,"twenty":-167.731858,"median":-121.991128,"eighty":-59.92114,"marketCap":5621493397},{"date":"2025-01-31","current":176.575199,"twenty":-167.731858,"median":-121.991128,"eighty":-59.691685,"marketCap":5835457163},{"date":"2025-02-07","current":164.315677,"twenty":-167.731858,"median":-121.991128,"eighty":-59.308179,"marketCap":5430304485},{"date":"2025-02-14","current":103.770011,"twenty":-167.731858,"median":-121.991128,"eighty":-59.100869,"marketCap":5552629520},{"date":"2025-02-21","current":98.912809,"twenty":-167.731858,"median":-121.991128,"eighty":-58.970683,"marketCap":5292725514},{"date":"2025-02-28","current":102.034504,"twenty":-167.731858,"median":-121.991128,"eighty":-58.601535,"marketCap":5459764276},{"date":"2025-03-07","current":97.088586,"twenty":-167.742925,"median":-121.999189,"eighty":-58.064219,"marketCap":5195113165},{"date":"2025-03-14","current":88.072822,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4712688607},{"date":"2025-03-21","current":90.240819,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4828695989},{"date":"2025-03-28","current":89.237219,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4774994362},{"date":"2025-04-04","current":82.844122,"twenty":-167.742925,"median":-121.999189,"eighty":-57.974351,"marketCap":4432906099},{"date":"2025-04-11","current":80.409844,"twenty":-167.731858,"median":-121.991128,"eighty":-57.775325,"marketCap":4302650341},{"date":"2025-04-17","current":81.7057,"twenty":-167.731858,"median":-121.991128,"eighty":-57.715215,"marketCap":4371990328}],"updateTime":1745135079495}}}