ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
英特尔
21.00
+0.1900
0.91%
成交量：
4,114.55万
成交额：
8.49亿
市值：
909.30亿
市盈率：
-4.79
高：
21.13
开：
20.25
低：
20.00
收：
20.81
数据加载中...
总览
公司
分析
新闻资讯
公告
2022/07/29
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2022/07/28
重要事件披露
8-K - Current report
2022/06/22
重要事件披露
8-K - Current report
2022/06/10
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2022/05/16
重要事件披露
8-K - Current report
2022/04/29
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/04/29
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2022/04/28
重要事件披露
8-K - Current report
2022/02/18
重要事件披露
8-K - Current report
2022/02/15
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/09
重要事件披露
8-K - Current report
2022/01/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/01/26
重要事件披露
8-K - Current report
2022/01/10
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":21,"timestamp":1741278410188,"preClose":20.81,"halted":0,"volume":41145523,"delay":0,"changeRate":0.00913,"change":0.19,"floatShares":4323405843,"shares":4330000000,"eps":-4.382242,"lyrEps":-4.382242,"pbRate":0.92,"amount":848521655.373442,"amplitude":0.054301,"volumeRatio":1.101168,"dividePrice":0.375,"prevYearClose":20.05,"fiveDayClose":23.09,"twentyDayClose":19.65,"impliedVol":0.6711,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4323405843,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.101167,"shares":4330000000,"dividePrice":0.375,"high":21.13,"amplitude":0.054301,"preClose":20.81,"low":20,"week52Low":18.51,"pbRate":"0.92","psRate":"1.71","week52High":46.6277,"institutionHeld":0.6326,"latestPrice":21,"committee":-0.393327,"eps":-4.382242,"divideRate":0.017857,"volume":41145502,"delay":0,"ttmEps":-4.382242,"open":20.245,"prevYearClose":20.05,"prevWeekClose":23.73,"prevMonthClose":23.73,"prevQuarterClose":20.05,"fiveDayClose":23.09,"twentyDayClose":19.65,"sixtyDayClose":20.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14},{"date":"2024-05-06","symbol":"INTC","amount":0.125,"announcedDate":"2024-04-25","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"英特尔","recordDate":"2024-06-03","payableDate":"2024-05-07","currency":"USD","dateTimestamp":1714968000000,"payDate":"2024-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8222,"sell":0.0889,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8222,"analysts":45,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-03-05","current":-4.924232,"percent":0.193735,"low":-176.513753,"twenty":-4.46159,"median":9.85763,"eighty":12.885391,"high":126.832964,"avg":3.106559,"sd":55.820119,"marketCap":92358900000},"quantilePoints":[{"date":"2020-03-06","current":11.332587,"twenty":13.158011,"median":14.738468,"eighty":16.656889,"marketCap":238528290000},{"date":"2020-03-13","current":11.060296,"twenty":13.119367,"median":14.719399,"eighty":16.656889,"marketCap":232797110000},{"date":"2020-03-20","current":9.312757,"twenty":13.106686,"median":14.701678,"eighty":16.656889,"marketCap":196014910000},{"date":"2020-03-27","current":10.641699,"twenty":13.091529,"median":14.682779,"eighty":16.656889,"marketCap":223986490000},{"date":"2020-04-03","current":11.008397,"twenty":13.081821,"median":14.668432,"eighty":16.656889,"marketCap":231704740302},{"date":"2020-04-09","current":11.62054,"twenty":13.049895,"median":14.663811,"eighty":16.655158,"marketCap":244589116218},{"date":"2020-04-17","current":12.27539,"twenty":13.018508,"median":14.65083,"eighty":16.656889,"marketCap":258372402081},{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-05","current":-4.924232,"twenty":-4.46159,"median":9.85763,"eighty":12.885391,"marketCap":92358900000}],"customCompares":[{"symbol":"INTC","name":"英特尔","items":[{"date":"2020-03-06","value":11.332587,"marketCap":238528290000},{"date":"2020-03-13","value":11.060296,"marketCap":232797110000},{"date":"2020-03-20","value":9.312757,"marketCap":196014910000},{"date":"2020-03-27","value":10.641699,"marketCap":223986490000},{"date":"2020-04-03","value":11.008397,"marketCap":231704740302},{"date":"2020-04-09","value":11.62054,"marketCap":244589116218},{"date":"2020-04-17","value":12.27539,"marketCap":258372402081},{"date":"2020-04-24","value":11.036149,"marketCap":250906840000},{"date":"2020-05-01","value":10.702792,"marketCap":243327980000},{"date":"2020-05-08","value":11.112504,"marketCap":252642780000},{"date":"2020-05-15","value":10.853641,"marketCap":246757520000},{"date":"2020-05-22","value":11.593916,"marketCap":263587670000},{"date":"2020-05-29","value":11.719623,"marketCap":266445620000},{"date":"2020-06-05","value":11.982211,"marketCap":272415560000},{"date":"2020-06-12","value":11.049185,"marketCap":251203220000},{"date":"2020-06-19","value":11.103192,"marketCap":252431080000},{"date":"2020-06-26","value":10.708379,"marketCap":243455000000},{"date":"2020-07-02","value":11.011938,"marketCap":250356420000},{"date":"2020-07-10","value":11.086431,"marketCap":252050020000},{"date":"2020-07-17","value":11.173961,"marketCap":254040000000},{"date":"2020-07-24","value":9.093414,"marketCap":215159270000},{"date":"2020-07-31","value":8.579337,"marketCap":202995690000},{"date":"2020-08-07","value":8.633261,"marketCap":204271590000},{"date":"2020-08-14","value":8.787844,"marketCap":207929170000},{"date":"2020-08-21","value":8.857945,"marketCap":209587840000},{"date":"2020-08-28","value":9.932116,"marketCap":235003800000},{"date":"2020-09-04","value":9.863184,"marketCap":233372800000},{"date":"2020-09-11","value":9.705625,"marketCap":229644800000},{"date":"2020-09-18","value":9.825764,"marketCap":232487400000},{"date":"2020-09-25","value":9.835611,"marketCap":232720400000},{"date":"2020-10-02","value":10.046346,"marketCap":237706600000},{"date":"2020-10-09","value":10.402823,"marketCap":246141200000},{"date":"2020-10-16","value":10.666734,"marketCap":252385600000},{"date":"2020-10-23","value":9.000027,"marketCap":197523600000},{"date":"2020-10-30","value":8.268075,"marketCap":181459440000},{"date":"2020-11-06","value":8.475337,"marketCap":186008220000},{"date":"2020-11-13","value":8.488408,"marketCap":186295080000},{"date":"2020-11-20","value":8.475337,"marketCap":186008220000},{"date":"2020-11-27","value":8.859985,"marketCap":194450100000},{"date":"2020-12-04","value":9.706772,"marketCap":213034530000},{"date":"2020-12-11","value":9.285713,"marketCap":203793540000},{"date":"2020-12-18","value":8.861853,"marketCap":194491080000},{"date":"2020-12-24","value":8.789031,"marketCap":192892860000},{"date":"2020-12-31","value":9.302518,"marketCap":204162360000},{"date":"2021-01-08","value":9.64422,"marketCap":211661700000},{"date":"2021-01-15","value":10.751485,"marketCap":235962840000},{"date":"2021-01-22","value":11.015339,"marketCap":230209580000},{"date":"2021-01-29","value":10.791767,"marketCap":225537130000},{"date":"2021-02-05","value":11.310845,"marketCap":236385340000},{"date":"2021-02-12","value":12.016557,"marketCap":251134030000},{"date":"2021-02-19","value":12.249851,"marketCap":256009630000},{"date":"2021-02-26","value":11.816314,"marketCap":246949140000},{"date":"2021-03-05","value":11.808537,"marketCap":246786620000},{"date":"2021-03-12","value":12.228465,"marketCap":255562700000},{"date":"2021-03-19","value":12.395659,"marketCap":259056880000},{"date":"2021-03-26","value":12.611456,"marketCap":263566810000},{"date":"2021-04-01","value":12.57811,"marketCap":262869914676},{"date":"2021-04-09","value":13.301034,"marketCap":277978317208},{"date":"2021-04-16","value":12.617081,"marketCap":263684383816},{"date":"2021-04-23","value":12.861504,"marketCap":239211120000},{"date":"2021-04-30","value":12.490249,"marketCap":232306140000},{"date":"2021-05-07","value":12.520644,"marketCap":232871460000},{"date":"2021-05-14","value":12.016953,"marketCap":223503300000},{"date":"2021-05-21","value":12.175442,"marketCap":226451040000},{"date":"2021-05-28","value":12.401234,"marketCap":230650560000},{"date":"2021-06-04","value":12.455512,"marketCap":231660060000},{"date":"2021-06-11","value":12.559724,"marketCap":233598300000},{"date":"2021-06-18","value":12.086427,"marketCap":224795460000},{"date":"2021-06-25","value":12.138533,"marketCap":225764580000},{"date":"2021-07-02","value":12.323075,"marketCap":229196880000},{"date":"2021-07-09","value":12.155902,"marketCap":226087620000},{"date":"2021-07-16","value":11.934451,"marketCap":221968860000},{"date":"2021-07-23","value":11.588305,"marketCap":215021000000},{"date":"2021-07-30","value":11.745731,"marketCap":217942040000},{"date":"2021-08-06","value":11.789461,"marketCap":218753440000},{"date":"2021-08-13","value":11.695442,"marketCap":217008930000},{"date":"2021-08-20","value":11.371844,"marketCap":211004570000},{"date":"2021-08-27","value":11.782901,"marketCap":218631730000},{"date":"2021-09-03","value":11.699815,"marketCap":217090070000},{"date":"2021-09-10","value":11.771969,"marketCap":218428880000},{"date":"2021-09-17","value":11.863801,"marketCap":220132820000},{"date":"2021-09-24","value":11.855055,"marketCap":219970540000},{"date":"2021-10-01","value":11.776342,"marketCap":218510020000},{"date":"2021-10-08","value":11.765409,"marketCap":218307170000},{"date":"2021-10-15","value":11.90753,"marketCap":220944220000},{"date":"2021-10-22","value":9.532453,"marketCap":201153820000},{"date":"2021-10-29","value":9.443797,"marketCap":199283000000},{"date":"2021-11-05","value":9.813839,"marketCap":207091640000},{"date":"2021-11-12","value":9.696274,"marketCap":204610770000},{"date":"2021-11-19","value":9.544017,"marketCap":201397840000},{"date":"2021-11-26","value":9.401396,"marketCap":198388260000},{"date":"2021-12-03","value":9.491979,"marketCap":200299750000},{"date":"2021-12-10","value":9.750238,"marketCap":205749530000},{"date":"2021-12-17","value":9.75602,"marketCap":205871540000},{"date":"2021-12-23","value":9.889004,"marketCap":208677770000},{"date":"2021-12-31","value":9.925623,"marketCap":209450500000},{"date":"2022-01-07","value":10.29952,"marketCap":217340480000},{"date":"2022-01-14","value":10.735091,"marketCap":226531900000},{"date":"2022-01-21","value":10.029698,"marketCap":211646680000},{"date":"2022-01-28","value":9.782392,"marketCap":194356560000},{"date":"2022-02-04","value":9.839779,"marketCap":195496720000},{"date":"2022-02-11","value":9.761897,"marketCap":193949360000},{"date":"2022-02-18","value":9.231069,"marketCap":183402880000},{"date":"2022-02-25","value":9.778293,"marketCap":194275120000},{"date":"2022-03-04","value":9.852076,"marketCap":195741040000},{"date":"2022-03-11","value":9.392982,"marketCap":186619760000},{"date":"2022-03-18","value":9.725005,"marketCap":193216400000},{"date":"2022-03-25","value":10.622698,"marketCap":211051760000},{"date":"2022-04-01","value":9.900618,"marketCap":196705486579},{"date":"2022-04-08","value":9.676306,"marketCap":192248845956},{"date":"2022-04-14","value":9.398488,"marketCap":186729153441},{"date":"2022-04-22","value":9.577526,"marketCap":190286288617},{"date":"2022-04-29","value":7.239023,"marketCap":178224738307},{"date":"2022-05-06","value":7.356933,"marketCap":181127687704},{"date":"2022-05-13","value":7.240683,"marketCap":178265624919},{"date":"2022-05-20","value":6.916845,"marketCap":170292735731},{"date":"2022-05-27","value":7.398451,"marketCap":182149852985},{"date":"2022-06-03","value":7.205809,"marketCap":177407006083},{"date":"2022-06-10","value":6.506651,"marketCap":160193742759},{"date":"2022-06-17","value":6.139635,"marketCap":151157801680},{"date":"2022-06-24","value":6.41199,"marketCap":157863205920},{"date":"2022-07-01","value":6.03501,"marketCap":148581945173},{"date":"2022-07-08","value":6.309027,"marketCap":155328236024},{"date":"2022-07-15","value":6.413651,"marketCap":157904092531},{"date":"2022-07-22","value":6.509972,"marketCap":160275515982},{"date":"2022-07-29","value":7.803657,"marketCap":149088860000},{"date":"2022-08-05","value":7.605932,"marketCap":145311340000},{"date":"2022-08-12","value":7.760673,"marketCap":148267660000},{"date":"2022-08-19","value":7.603783,"marketCap":145270280000},{"date":"2022-08-26","value":7.16965,"marketCap":136976160000},{"date":"2022-09-02","value":6.709726,"marketCap":128189320000},{"date":"2022-09-09","value":6.761306,"marketCap":129174760000},{"date":"2022-09-16","value":6.284189,"marketCap":120059440000},{"date":"2022-09-23","value":5.914531,"marketCap":112997120000},{"date":"2022-09-30","value":5.538426,"marketCap":105811620000},{"date":"2022-10-07","value":5.52768,"marketCap":105606320000},{"date":"2022-10-14","value":5.568514,"marketCap":106386460000},{"date":"2022-10-21","value":5.796327,"marketCap":110738820000},{"date":"2022-10-28","value":9.019765,"marketCap":119971890000},{"date":"2022-11-04","value":8.749823,"marketCap":116381400000},{"date":"2022-11-11","value":9.441742,"marketCap":125584610000},{"date":"2022-11-18","value":9.267987,"marketCap":123273490000},{"date":"2022-11-25","value":9.10354,"marketCap":121086180000},{"date":"2022-12-02","value":9.125259,"marketCap":121375070000},{"date":"2022-12-09","value":8.762234,"marketCap":116546480000},{"date":"2022-12-16","value":8.352668,"marketCap":111098840000},{"date":"2022-12-23","value":8.095138,"marketCap":107673430000},{"date":"2022-12-30","value":8.200632,"marketCap":109076610000},{"date":"2023-01-06","value":8.91427,"marketCap":118568710000},{"date":"2023-01-13","value":9.342453,"marketCap":124263970000},{"date":"2023-01-20","value":9.066306,"marketCap":120590940000},{"date":"2023-01-27","value":14.536801,"marketCap":116497920000},{"date":"2023-02-03","value":15.651839,"marketCap":125433840000},{"date":"2023-02-10","value":14.350961,"marketCap":115008600000},{"date":"2023-02-17","value":14.252879,"marketCap":114222570000},{"date":"2023-02-24","value":12.977811,"marketCap":104004180000},{"date":"2023-03-03","value":13.628251,"marketCap":109216800000},{"date":"2023-03-10","value":14.051552,"marketCap":112609140000},{"date":"2023-03-17","value":15.388566,"marketCap":123323970000},{"date":"2023-03-24","value":15.156267,"marketCap":121462320000},{"date":"2023-03-31","value":16.86496,"marketCap":135155790000},{"date":"2023-04-06","value":16.947556,"marketCap":135817710000},{"date":"2023-04-14","value":16.5862,"marketCap":132921810000},{"date":"2023-04-21","value":15.930599,"marketCap":127667820000},{"date":"2023-04-28","value":-43.593301,"marketCap":124546060000},{"date":"2023-05-05","value":-45.607994,"marketCap":130302040000},{"date":"2023-05-12","value":-42.133378,"marketCap":120375060000},{"date":"2023-05-16","value":-43.505705,"marketCap":124295800000},{"date":"2023-05-25","value":-42.337767,"marketCap":120959000000},{"date":"2023-06-02","value":-45.447403,"marketCap":129843230000},{"date":"2023-06-08","value":-45.666391,"marketCap":130468880000},{"date":"2023-06-16","value":-52.294442,"marketCap":149405220000},{"date":"2023-06-23","value":-47.754081,"marketCap":136433410000},{"date":"2023-06-30","value":-48.046066,"marketCap":137267610000},{"date":"2023-07-06","value":-47.462097,"marketCap":135599210000},{"date":"2023-07-14","value":-49.447592,"marketCap":141271770000},{"date":"2023-07-21","value":-48.71763,"marketCap":139186270000},{"date":"2023-07-28","value":-156.936443,"marketCap":144695400000},{"date":"2023-08-04","value":-158.389978,"marketCap":146035560000},{"date":"2023-08-11","value":-157.526941,"marketCap":145239840000},{"date":"2023-08-18","value":-147.988113,"marketCap":136445040000},{"date":"2023-08-25","value":-148.033536,"marketCap":136486920000},{"date":"2023-09-01","value":-159.616399,"marketCap":147166320000},{"date":"2023-09-08","value":-173.424989,"marketCap":159897840000},{"date":"2023-09-15","value":-175.650716,"marketCap":161949960000},{"date":"2023-09-22","value":-157.390672,"marketCap":145114200000},{"date":"2023-09-29","value":-159.798091,"marketCap":147333840000},{"date":"2023-10-06","value":-163.023124,"marketCap":150307320000},{"date":"2023-10-13","value":-167.338308,"marketCap":154285920000},{"date":"2023-10-20","value":-162.023818,"marketCap":149385960000},{"date":"2023-10-27","value":-83.396788,"marketCap":137104320000},{"date":"2023-11-03","value":-96.680779,"marketCap":158943200000},{"date":"2023-11-10","value":-96.937226,"marketCap":159364800000},{"date":"2023-11-17","value":-111.170073,"marketCap":182763600000},{"date":"2023-11-24","value":-112.734404,"marketCap":185335360000},{"date":"2023-12-01","value":-114.632117,"marketCap":188455200000},{"date":"2023-12-08","value":-108.092701,"marketCap":177704400000},{"date":"2023-12-15","value":-115.863066,"marketCap":190478880000},{"date":"2023-12-22","value":-120.735572,"marketCap":198489280000},{"date":"2023-12-27","value":-129.506083,"marketCap":212908000000},{"date":"2024-01-05","value":-120.197032,"marketCap":197603920000},{"date":"2024-01-12","value":-122.171679,"marketCap":200850240000},{"date":"2024-01-19","value":-119.86365,"marketCap":197055840000},{"date":"2024-01-26","value":124.036353,"marketCap":209497400000},{"date":"2024-02-02","value":108.541196,"marketCap":183326080000},{"date":"2024-02-09","value":106.388396,"marketCap":179690000000},{"date":"2024-02-16","value":110.268443,"marketCap":186243400000},{"date":"2024-02-23","value":107.589959,"marketCap":181719440000},{"date":"2024-03-01","value":107.765187,"marketCap":182015400000},{"date":"2024-03-08","value":115.525281,"marketCap":195122200000},{"date":"2024-03-15","value":107.01421,"marketCap":180747000000},{"date":"2024-03-22","value":106.188135,"marketCap":179351760000},{"date":"2024-03-28","value":110.315749,"marketCap":186323299520},{"date":"2024-04-05","value":100.133532,"marketCap":169125535525},{"date":"2024-04-12","value":94.840796,"marketCap":160186103745},{"date":"2024-04-19","value":88.313087,"marketCap":149160804551},{"date":"2024-04-26","value":36.758186,"marketCap":149458785610},{"date":"2024-05-03","value":31.942246,"marketCap":129877173140},{"date":"2024-05-10","value":31.50253,"marketCap":128089286784},{"date":"2024-05-17","value":33.5336,"marketCap":136347619000},{"date":"2024-05-24","value":31.492061,"marketCap":128046718062},{"date":"2024-05-31","value":31.607224,"marketCap":128514974012},{"date":"2024-06-07","value":31.848021,"marketCap":129494054635},{"date":"2024-06-14","value":31.889899,"marketCap":129664329526},{"date":"2024-06-21","value":32.05741,"marketCap":130345429091},{"date":"2024-06-28","value":32.026002,"marketCap":130217722922},{"date":"2024-07-05","value":32.696046,"marketCap":132942121179},{"date":"2024-07-12","value":35.072607,"marketCap":142605221246},{"date":"2024-07-15","value":36.109081,"marketCap":146819524799},{"date":"2024-08-02","value":126.832964,"marketCap":123662139617},{"date":"2024-08-09","value":89.861785,"marketCap":87615240000},{"date":"2024-08-16","value":90.738913,"marketCap":88470440000},{"date":"2024-08-23","value":88.151385,"marketCap":85947600000},{"date":"2024-08-30","value":88.282954,"marketCap":86075880000},{"date":"2024-09-06","value":85.081436,"marketCap":82954400000},{"date":"2024-09-13","value":84.90601,"marketCap":82783360000},{"date":"2024-09-20","value":92.712451,"marketCap":90394640000},{"date":"2024-09-27","value":104.904533,"marketCap":102281920000},{"date":"2024-10-04","value":97.624369,"marketCap":95183760000},{"date":"2024-10-11","value":101.834585,"marketCap":99288720000},{"date":"2024-10-18","value":98.413785,"marketCap":95953440000},{"date":"2024-10-25","value":97.975221,"marketCap":95525840000},{"date":"2024-10-31","value":97.799795,"marketCap":95354800000},{"date":"2024-11-08","value":-7.087901,"marketCap":113129990000},{"date":"2024-11-15","value":-6.763636,"marketCap":107954390000},{"date":"2024-11-22","value":-6.604205,"marketCap":105409720000},{"date":"2024-11-29","value":-6.498819,"marketCap":103727650000},{"date":"2024-12-06","value":-5.6206,"marketCap":89710400000},{"date":"2024-12-13","value":-5.615196,"marketCap":89624140000},{"date":"2024-12-20","value":-5.150415,"marketCap":82205780000},{"date":"2024-12-27","value":-5.523321,"marketCap":88157720000},{"date":"2025-01-03","value":-5.463872,"marketCap":87208860000},{"date":"2025-01-10","value":-5.371997,"marketCap":85742440000},{"date":"2025-01-17","value":-5.31525,"marketCap":84836710000},{"date":"2025-01-24","value":-5.828671,"marketCap":93031410000},{"date":"2025-01-31","value":-4.619498,"marketCap":86643300000},{"date":"2025-02-07","value":-4.474056,"marketCap":83915400000},{"date":"2025-02-14","value":-5.570639,"marketCap":104482900000},{"date":"2025-02-21","value":-6.023123,"marketCap":112969700000},{"date":"2025-02-28","value":-5.330545,"marketCap":99979700000},{"date":"2025-03-05","value":-4.924232,"marketCap":92358900000}]},{"symbol":"NVDA","name":"英伟达","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台积电","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半导体产品","current":46.512426,"rank":24,"totalCount":78,"items":[{"symbol":"INTC","name":"英特尔","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌云半导体","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平电子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"迈威尔科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英伟达","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美国像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快辑半导体","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科实验室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半导体","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州仪器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美国超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亚德诺","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"莱迪思半导体","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科电子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半导体","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台积电","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半导体","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"联电","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半导体","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳讯","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧荣科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太阳能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿尔法和欧米伽半导体","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"广船国际技术","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光电","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太阳能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光电","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"纳微半导体","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"纳比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聪链","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15237487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522205252-INTC","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"INTC","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/0001193125-22-205252-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c07d22fd86c68293fe3e5b73b23f5e76","linkName":"d386262ds8.htm","type":"S-8","id":"NTFILE8ZdwF3f9NbqKSAmg","market":"us","size":34762},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dex51.htm","primary":false,"translateUrl":"","linkName":"d386262dex51.htm","type":"EX-5.1","id":"NTFILEApJ9ec65rhaB5asH","market":"us","size":6381},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dex232.htm","primary":false,"translateUrl":"","linkName":"d386262dex232.htm","type":"EX-23.2","id":"NTFILE3jhFSSJ5RFcazxzQ","market":"us","size":1593},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/d386262dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d386262dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2rmGzpYrE7DNk2fz","market":"us","size":14535},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522205252/g386262g83c10.jpg","primary":false,"translateUrl":"","linkName":"g386262g83c10.jpg","type":"GRAPHIC","id":"NTFILE2HTJVpjxpnNvBtSq","market":"us","size":8921}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237490","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000029-INTC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/0000050863-22-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/q222_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q222_earningsrelease.htm","type":"EX-99.1","id":"NTFILEECxwaVDyrkfrTKgJ","market":"us","size":419281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/intc-20220728.htm","primary":false,"translateUrl":"","linkName":"intc-20220728.htm","type":"8-K","id":"NTFILEkyRdAJo48E7DrRz9","market":"us","size":35925},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/intc-20220728_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220728_g1.jpg","type":"GRAPHIC","id":"NTFILEGiMoRfAZguAVB1Hf","market":"us","size":5170},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000029/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEC7FoBGDDLiccffCQ","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522178756-INTC","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/0001193125-22-178756-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/g367376intel1.jpg","primary":true,"translateUrl":"","linkName":"g367376intel1.jpg","type":"GRAPHIC","id":"NTFILEGuBZVitVny6HuVcJ","market":"us","size":3197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522178756/d367376d8k.htm","primary":false,"translateUrl":"","linkName":"d367376d8k.htm","type":"8-K","id":"NTFILEBh9qtukdGQmvrTqu","market":"us","size":24049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007769","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000023-INTC","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"INTC","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/0000050863-22-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a401kdocument12312021.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/df2df461321828cff3f3027adb58573d","linkName":"a401kdocument12312021.htm","type":"11-K","id":"NTFILEFjNakhunzgGfrSnG","market":"us","size":179437},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindependen.htm","primary":false,"translateUrl":"","linkName":"a2021consentofindependen.htm","type":"EX-23.1","id":"NTFILEGWv8bksWgZtFi5oG","market":"us","size":1081},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindepenf41.htm","primary":false,"translateUrl":"","linkName":"a2021consentofindepenf41.htm","type":"EX-23.2","id":"NTFILE2zGsv4hq9xHoY7DH","market":"us","size":1185},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindependen001.jpg","primary":false,"translateUrl":"","linkName":"a2021consentofindependen001.jpg","type":"GRAPHIC","id":"NTFILE5ikVEWYh4cPich49","market":"us","size":52751},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000023/a2021consentofindepenf41001.jpg","primary":false,"translateUrl":"","linkName":"a2021consentofindepenf41001.jpg","type":"GRAPHIC","id":"NTFILEG4Syt1ftCbXaZyTT","market":"us","size":65992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151752-INTC","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/0001193125-22-151752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/g363393g11g72.jpg","primary":true,"translateUrl":"","linkName":"g363393g11g72.jpg","type":"GRAPHIC","id":"NTFILEFSnFCXKYjEpxGwAV","market":"us","size":2318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522151752/d363393d8k.htm","primary":false,"translateUrl":"","linkName":"d363393d8k.htm","type":"8-K","id":"NTFILE2eVt4Dwu7NLtdhC3","market":"us","size":56417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777733","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000020-INTC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/0000050863-22-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402.htm","primary":true,"translateUrl":"","linkName":"intc-20220402.htm","type":"10-Q","id":"NTFILEH9U2Va2pFZEawS5E","market":"us","size":1685482},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a4022022ex102.htm","primary":false,"translateUrl":"","linkName":"a4022022ex102.htm","type":"EX-10.2","id":"NTFILECZEbSryTjjMVHkEU","market":"us","size":75088},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex311.htm","primary":false,"translateUrl":"","linkName":"a04022022ex311.htm","type":"EX-31.1","id":"NTFILE9ddbfMVCExNE2VCe","market":"us","size":10868},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex312.htm","primary":false,"translateUrl":"","linkName":"a04022022ex312.htm","type":"EX-31.2","id":"NTFILE39UYs4E597UyMhkB","market":"us","size":11129},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/a04022022ex321.htm","primary":false,"translateUrl":"","linkName":"a04022022ex321.htm","type":"EX-32.1","id":"NTFILEDx49FPDaz2wHiHQ3","market":"us","size":7570},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g1.jpg","type":"GRAPHIC","id":"NTFILE9bCVxeYz9ixHMY8w","market":"us","size":24502},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g10.jpg","type":"GRAPHIC","id":"NTFILE4LGkr33osevsK1BX","market":"us","size":14383},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g11.jpg","type":"GRAPHIC","id":"NTFILEBEPj1A3hnpwruXDt","market":"us","size":15841},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g12.jpg","type":"GRAPHIC","id":"NTFILE8dv2KP3B9eHjDEmt","market":"us","size":15751},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g13.jpg","type":"GRAPHIC","id":"NTFILEBRvNYmCboRxYFFpY","market":"us","size":14857},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g14.jpg","type":"GRAPHIC","id":"NTFILEFqYy8XyqDFHH6rtx","market":"us","size":13541},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g15.jpg","type":"GRAPHIC","id":"NTFILE5nEXnbb6jrMc8NP6","market":"us","size":16019},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g16.jpg","type":"GRAPHIC","id":"NTFILE3ngS1J9B94d7dipP","market":"us","size":14902},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g17.jpg","type":"GRAPHIC","id":"NTFILEEyRMXDWv22ESpk1X","market":"us","size":15567},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g18.jpg","type":"GRAPHIC","id":"NTFILE4FUGZjZ2w8w2Y68E","market":"us","size":12091},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g19.jpg","type":"GRAPHIC","id":"NTFILEGYAtfWuFJsV2cUBK","market":"us","size":27615},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g2.jpg","type":"GRAPHIC","id":"NTFILE7u93CvS94jgSbQL5","market":"us","size":55162},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g20.jpg","type":"GRAPHIC","id":"NTFILEAjetuWDGcNdtJozp","market":"us","size":16992},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g21.jpg","type":"GRAPHIC","id":"NTFILEgr9Eh4ipLNGYmMwG","market":"us","size":20953},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g22.jpg","type":"GRAPHIC","id":"NTFILEEjrEtoJYQcVL6ahW","market":"us","size":17966},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g23.jpg","type":"GRAPHIC","id":"NTFILEEv3kSueZYyMoX7mx","market":"us","size":11300},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g24.jpg","type":"GRAPHIC","id":"NTFILEAdRJPnk75K3ukyer","market":"us","size":11354},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g25.jpg","type":"GRAPHIC","id":"NTFILE6sS7oy1GvdY4DRBJ","market":"us","size":11750},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g3.jpg","type":"GRAPHIC","id":"NTFILE87QFSNC3TQr9Y3PJ","market":"us","size":15008},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g4.jpg","type":"GRAPHIC","id":"NTFILE6ax9cZ9La1xJdSgH","market":"us","size":17093},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g5.jpg","type":"GRAPHIC","id":"NTFILE8KNm9DyykABJDu2g","market":"us","size":16068},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g6.jpg","type":"GRAPHIC","id":"NTFILEEuYUXsNKzyvPKkGw","market":"us","size":14320},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g7.jpg","type":"GRAPHIC","id":"NTFILEgSL5Q4bVqsRzc5Dc","market":"us","size":21487},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g8.jpg","type":"GRAPHIC","id":"NTFILEDBFjDsEgBJsxnG2U","market":"us","size":11888},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000020/intc-20220402_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20220402_g9.jpg","type":"GRAPHIC","id":"NTFILECyc7HSXw4pYdNX1N","market":"us","size":16466}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522128360-INTC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"INTC","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/0001193125-22-128360-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415ds8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8f214a738038558966daaeedd57dfadd","linkName":"d235415ds8.htm","type":"S-8","id":"NTFILEa14P8ujWhXdD6SpN","market":"us","size":33994},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dex51.htm","primary":false,"translateUrl":"","linkName":"d235415dex51.htm","type":"EX-5.1","id":"NTFILE6vs7KrrZxQreYpKi","market":"us","size":9176},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dex232.htm","primary":false,"translateUrl":"","linkName":"d235415dex232.htm","type":"EX-23.2","id":"NTFILEEZEXTtvspxFih1qL","market":"us","size":2352},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/d235415dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d235415dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6JKrfLGpqmwmCitW","market":"us","size":14797},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522128360/g235415d5n.jpg","primary":false,"translateUrl":"","linkName":"g235415d5n.jpg","type":"GRAPHIC","id":"NTFILEHPUGkuo8W9LWZPcn","market":"us","size":1960}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777734","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000019-INTC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/0000050863-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/q122_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q122_earningsrelease.htm","type":"EX-99.1","id":"NTFILEFYydjez1WPN1m9Hc","market":"us","size":397674},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intc-20220428.htm","primary":false,"translateUrl":"","linkName":"intc-20220428.htm","type":"8-K","id":"NTFILEC7gg5cqx1YiKZR56","market":"us","size":40071},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/exhibit992f-pagesresegment.htm","primary":false,"translateUrl":"","linkName":"exhibit992f-pagesresegment.htm","type":"EX-99.2","id":"NTFILECykHXZpAq6TfLpdC","market":"us","size":190823},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-07d0006411fb46b6a61b.jpg","primary":false,"translateUrl":"","linkName":"chart-07d0006411fb46b6a61b.jpg","type":"GRAPHIC","id":"NTFILE8shE5WEnD37baX4m","market":"us","size":14622},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-1b282f021e864ee0b46b.jpg","primary":false,"translateUrl":"","linkName":"chart-1b282f021e864ee0b46b.jpg","type":"GRAPHIC","id":"NTFILE6rw2DKzuJgYiSj8e","market":"us","size":16904},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-3aac42811bb140d9af7b.jpg","primary":false,"translateUrl":"","linkName":"chart-3aac42811bb140d9af7b.jpg","type":"GRAPHIC","id":"NTFILE4Dis1KqgYk42bVN8","market":"us","size":16155},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-74f09b133fd34a6eae5b.jpg","primary":false,"translateUrl":"","linkName":"chart-74f09b133fd34a6eae5b.jpg","type":"GRAPHIC","id":"NTFILEWQ5x8oFNWPiiDp3a","market":"us","size":28031},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-79740ed2c13c40fa80db.jpg","primary":false,"translateUrl":"","linkName":"chart-79740ed2c13c40fa80db.jpg","type":"GRAPHIC","id":"NTFILEFho6iRALehBL3VxD","market":"us","size":17055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-9b5300db78a0429ba2fb.jpg","primary":false,"translateUrl":"","linkName":"chart-9b5300db78a0429ba2fb.jpg","type":"GRAPHIC","id":"NTFILEBj9cFcbP4XXg1BqW","market":"us","size":15158},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-9dd5513ce8034b9ca9cb.jpg","primary":false,"translateUrl":"","linkName":"chart-9dd5513ce8034b9ca9cb.jpg","type":"GRAPHIC","id":"NTFILE26DBboUj9aK8j4q7","market":"us","size":14820},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-aad5845dcf4e4886acdb.jpg","primary":false,"translateUrl":"","linkName":"chart-aad5845dcf4e4886acdb.jpg","type":"GRAPHIC","id":"NTFILE4NV148LMNq1v7mmp","market":"us","size":16274},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-b8635a83d0dc413989cb.jpg","primary":false,"translateUrl":"","linkName":"chart-b8635a83d0dc413989cb.jpg","type":"GRAPHIC","id":"NTFILEFRR2hFi9NDq145Pf","market":"us","size":14317},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-be01bde4a6904b6abe7b.jpg","primary":false,"translateUrl":"","linkName":"chart-be01bde4a6904b6abe7b.jpg","type":"GRAPHIC","id":"NTFILE8TuMSEtKWYd7omup","market":"us","size":15972},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-dd9d27b391ef40d486db.jpg","primary":false,"translateUrl":"","linkName":"chart-dd9d27b391ef40d486db.jpg","type":"GRAPHIC","id":"NTFILE4BfsvrKbKKmg6P1o","market":"us","size":16723},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/chart-e9eda92f0b194a87b23b.jpg","primary":false,"translateUrl":"","linkName":"chart-e9eda92f0b194a87b23b.jpg","type":"GRAPHIC","id":"NTFILE7tk5gMiXbaXmwuTQ","market":"us","size":12371},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intc-20220428_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20220428_g1.jpg","type":"GRAPHIC","id":"NTFILEExC26iaMzf9jWWaH","market":"us","size":5170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/intel-logoxubxrgb_plxenergb.jpg","primary":false,"translateUrl":"","linkName":"intel-logoxubxrgb_plxenergb.jpg","type":"GRAPHIC","id":"NTFILEE6imCZnuBnHehtBp","market":"us","size":55162},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000019/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILE58V1iDhx2RgobfCm","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522045883-INTC","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/0001193125-22-045883-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/3787e4b7e5e8ad64351d859504c10ffa","linkName":"d302059dex991.htm","type":"EX-99.1","id":"NTFILEAkUhfuFav3LwV26N","market":"us","size":79387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059d8k.htm","primary":false,"translateUrl":"","linkName":"d302059d8k.htm","type":"8-K","id":"NTFILEA86GKmZg9SExBaBu","market":"us","size":27567},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex992.htm","primary":false,"translateUrl":"","linkName":"d302059dex992.htm","type":"EX-99.2","id":"NTFILE88ec4fuM8zvBp1xn","market":"us","size":36185},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex993.htm","primary":false,"translateUrl":"","linkName":"d302059dex993.htm","type":"EX-99.3","id":"NTFILEDVZdktAi3W7hT6wH","market":"us","size":16061},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex994.htm","primary":false,"translateUrl":"","linkName":"d302059dex994.htm","type":"EX-99.4","id":"NTFILE3UEj5VLqJwH1PzGy","market":"us","size":18763},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/d302059dex995.htm","primary":false,"translateUrl":"","linkName":"d302059dex995.htm","type":"EX-99.5","id":"NTFILE333fjenRJM8rAFaQ","market":"us","size":15995},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEEH8htrw5tcRqohM3","market":"us","size":304704},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEFBKN9TepqAriHQf5","market":"us","size":318286},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEBYQiiQvWeqLYNByD","market":"us","size":349424},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEG7Py4Famazmia9Zz","market":"us","size":417212},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEEQyj2gtQE6CKXVa4","market":"us","size":356660},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE3MZg1DStGSADWypY","market":"us","size":335154},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEA7WJNQqEMgwy4k2e","market":"us","size":343523},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE8vJUWs6pidrP65XL","market":"us","size":344311},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE7H3qiaBouFjVm6ix","market":"us","size":326950},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE4y9oXmuAjvuaUSki","market":"us","size":319282},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE5Vhm4nG1iEJedPTG","market":"us","size":840611},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEDWuZfwXnURFkzxPk","market":"us","size":321726},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE9QJdhJdaFzoW5nKM","market":"us","size":425383},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEGbCgzQvRRUXRejHF","market":"us","size":467139},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE6ezzJM3bzirxBWLy","market":"us","size":397537},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEG8TYivFpy8MYi3jP","market":"us","size":225683},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEG8a1tf1zBskMUNXw","market":"us","size":371905},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEB7bzPBmvnq5v33Co","market":"us","size":361218},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEGx1KovrcQJ4qxPpQ","market":"us","size":368683},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE63KsL5vBSbhsNFmn","market":"us","size":216036},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE577v8Lm7KcXqB7ti","market":"us","size":423637},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEDzQ6YXFmjgLWpowB","market":"us","size":140026},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE3LPqkba23bkXW5Uj","market":"us","size":379064},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILE8fpVYk5582UeDj3X","market":"us","size":320320},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p32g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILEGn4hbDcU2cr4QeYy","market":"us","size":360586},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p33g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE7Ra6AnLtatd25Wvq","market":"us","size":365308},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p34g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILE7BQZRUSEagdqVZdX","market":"us","size":327235},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p35g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILEdbYTudiFbcGNEzkA","market":"us","size":342046},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p36g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE7fgFiK8GzbGbx64J","market":"us","size":213812},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p37g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILE47zkWB2bhyTiMfAr","market":"us","size":234995},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p38g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILEBdC9VxsmwnsqX6kP","market":"us","size":336944},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p39g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE466UMqf7knxZBvPH","market":"us","size":427655},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4Bs7iHw1iAQ9mizX","market":"us","size":129211},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p40g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILE7uGJo5H5MCoPo6k7","market":"us","size":319152},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p41g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILE4sHpL6t3nXQCccLi","market":"us","size":321904},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p42g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILEHYCjuPTYU8h2mbLS","market":"us","size":410253},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p43g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILE3W9a7VXebs2ceif7","market":"us","size":140298},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBBSMxbZrmeRPD8CL","market":"us","size":517784},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEB3tD2w324T6SP2rj","market":"us","size":379697},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILED7EjtsQWx13L5fud","market":"us","size":321399},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEEuZgkbq5dH8PugJW","market":"us","size":426837},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3fYc3H2fWyryZ8s1","market":"us","size":381725},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILECS5FHBcQmpRETMpy","market":"us","size":394048},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p10g1.jpg","type":"GRAPHIC","id":"NTFILEsshP6CXw1Y3AA6pd","market":"us","size":575284},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p11g1.jpg","type":"GRAPHIC","id":"NTFILEA5vB6TVXvFbqPWRF","market":"us","size":544893},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p12g1.jpg","type":"GRAPHIC","id":"NTFILE5QLsJ9pmES66h4Dh","market":"us","size":585072},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p13g1.jpg","type":"GRAPHIC","id":"NTFILEDnBorjJe8LnyFb4C","market":"us","size":411123},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p14g1.jpg","type":"GRAPHIC","id":"NTFILEHgpGDUM8hd6RUGTR","market":"us","size":469682},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p15g1.jpg","type":"GRAPHIC","id":"NTFILE4HWuvT9S8EE6TWsR","market":"us","size":439284},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p16g1.jpg","type":"GRAPHIC","id":"NTFILE61H6eD6bsCZ3oAqx","market":"us","size":482664},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p17g1.jpg","type":"GRAPHIC","id":"NTFILED8oba8AMvaTjoety","market":"us","size":140298},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p1g1.jpg","type":"GRAPHIC","id":"NTFILEHodXQ1nrS8CNiUbe","market":"us","size":840646},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p2g1.jpg","type":"GRAPHIC","id":"NTFILE62yKsFSSZYSEHayD","market":"us","size":140026},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p3g1.jpg","type":"GRAPHIC","id":"NTFILEFURVs5poVwo1izVZ","market":"us","size":183548},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p4g1.jpg","type":"GRAPHIC","id":"NTFILE9gnXpicszxmN618v","market":"us","size":507608},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p5g1.jpg","type":"GRAPHIC","id":"NTFILE6r1ykcxQS88dsPdi","market":"us","size":354064},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p6g1.jpg","type":"GRAPHIC","id":"NTFILE8n9DqKkDcqBEXWAp","market":"us","size":469451},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p7g1.jpg","type":"GRAPHIC","id":"NTFILE5nYHhCE72bb9hsYX","market":"us","size":472877},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p8g1.jpg","type":"GRAPHIC","id":"NTFILECeVYf3P53HrkY1Jq","market":"us","size":587793},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_3p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_3p9g1.jpg","type":"GRAPHIC","id":"NTFILE8LynpgwjMiSAVquZ","market":"us","size":410014},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p10g1.jpg","type":"GRAPHIC","id":"NTFILE2nwL6czq3sWYvHYh","market":"us","size":422376},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p11g1.jpg","type":"GRAPHIC","id":"NTFILEETYPdoLZ98vtQzHB","market":"us","size":353821},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p12g1.jpg","type":"GRAPHIC","id":"NTFILE81a7JptiE9obhYoN","market":"us","size":317712},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p13g1.jpg","type":"GRAPHIC","id":"NTFILE3cTWv9xZ9EtAdrbG","market":"us","size":360585},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p14g1.jpg","type":"GRAPHIC","id":"NTFILEBoXrpREet4oj7tky","market":"us","size":334602},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p15g1.jpg","type":"GRAPHIC","id":"NTFILEFLBdDiwRSnhdKfeL","market":"us","size":331769},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p16g1.jpg","type":"GRAPHIC","id":"NTFILEHKVX4G335pzcm6kw","market":"us","size":157578},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p17g1.jpg","type":"GRAPHIC","id":"NTFILE3iYbAbxsT5nMXSkK","market":"us","size":324009},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p18g1.jpg","type":"GRAPHIC","id":"NTFILE45wC5rvJiPw78jYK","market":"us","size":363515},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p19g1.jpg","type":"GRAPHIC","id":"NTFILEAP2Ve4xUD52vxwwQ","market":"us","size":342045},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p1g1.jpg","type":"GRAPHIC","id":"NTFILEDMWq2uEjSJKJHXV5","market":"us","size":840503},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p20g1.jpg","type":"GRAPHIC","id":"NTFILEiWo3vjEvFpHHnYLE","market":"us","size":268266},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p21g1.jpg","type":"GRAPHIC","id":"NTFILEHpirfmt8EeC7A3fN","market":"us","size":331375},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p22g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p22g1.jpg","type":"GRAPHIC","id":"NTFILE3CVjhCZRmBgB4vNH","market":"us","size":140298},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p2g1.jpg","type":"GRAPHIC","id":"NTFILEAMasD6C564i44qGA","market":"us","size":140026},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p3g1.jpg","type":"GRAPHIC","id":"NTFILEDAdzhjjP5B9NwNm6","market":"us","size":172497},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p4g1.jpg","type":"GRAPHIC","id":"NTFILEJ22PF872kWWvHvXR","market":"us","size":347626},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p5g1.jpg","type":"GRAPHIC","id":"NTFILEjcfFncMGh6osAg4G","market":"us","size":197896},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p6g1.jpg","type":"GRAPHIC","id":"NTFILEcqjrNHiWDSksmFs3","market":"us","size":338167},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p7g1.jpg","type":"GRAPHIC","id":"NTFILEDSibPcY6cX9QCWwN","market":"us","size":325862},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p8g1.jpg","type":"GRAPHIC","id":"NTFILE8VGoUo1gL28gJrf8","market":"us","size":344455},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_4p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_4p9g1.jpg","type":"GRAPHIC","id":"NTFILEF9DY32djiCwjvf6C","market":"us","size":161074},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p10g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p10g1.jpg","type":"GRAPHIC","id":"NTFILE8LJUAhj3rocBhYwz","market":"us","size":395314},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p11g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p11g1.jpg","type":"GRAPHIC","id":"NTFILEHFiAEvmoFZiXhia2","market":"us","size":230689},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p12g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p12g1.jpg","type":"GRAPHIC","id":"NTFILEFGuECkfsa7VaBqHR","market":"us","size":307547},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p13g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p13g1.jpg","type":"GRAPHIC","id":"NTFILE4NJ9rtxB7mgeD3Hv","market":"us","size":377273},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p14g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p14g1.jpg","type":"GRAPHIC","id":"NTFILEE9shMhurZwEWeQ1A","market":"us","size":298349},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p15g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p15g1.jpg","type":"GRAPHIC","id":"NTFILEEAKU9qsU6C4TTxvk","market":"us","size":377273},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p16g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p16g1.jpg","type":"GRAPHIC","id":"NTFILEDaBmWsP6WH5VdGTF","market":"us","size":327686},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p17g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p17g1.jpg","type":"GRAPHIC","id":"NTFILEAQFCu9kgPDytj2Fz","market":"us","size":344694},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p18g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p18g1.jpg","type":"GRAPHIC","id":"NTFILE2Mx4M2dJe9BgsN9m","market":"us","size":295676},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p19g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p19g1.jpg","type":"GRAPHIC","id":"NTFILECx7ewQVFSPPDtPTH","market":"us","size":258342},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p1g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p1g1.jpg","type":"GRAPHIC","id":"NTFILEFq1F5x1FT6j4ZDBG","market":"us","size":840485},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p20g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p20g1.jpg","type":"GRAPHIC","id":"NTFILEF6j5gRu8trHUCPN2","market":"us","size":410253},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p21g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p21g1.jpg","type":"GRAPHIC","id":"NTFILEByCFMibpLNBNvciG","market":"us","size":140298},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p2g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p2g1.jpg","type":"GRAPHIC","id":"NTFILE4hZrLc98BaWWEq8p","market":"us","size":140026},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p3g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p3g1.jpg","type":"GRAPHIC","id":"NTFILE9mEfgXgNrStDfaxt","market":"us","size":128574},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p4g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p4g1.jpg","type":"GRAPHIC","id":"NTFILEBxjXZWD3soaVK4vC","market":"us","size":221746},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p5g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p5g1.jpg","type":"GRAPHIC","id":"NTFILExFiMAJ6tR3b37ogM","market":"us","size":391997},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p6g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p6g1.jpg","type":"GRAPHIC","id":"NTFILEGY3JvwkhGfSu7CM1","market":"us","size":421922},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p7g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p7g1.jpg","type":"GRAPHIC","id":"NTFILE9aGKmfLPEh91kx27","market":"us","size":245944},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p8g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p8g1.jpg","type":"GRAPHIC","id":"NTFILECHUwfEnSuJenZdXC","market":"us","size":317016},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059ex99_5p9g1.jpg","primary":false,"translateUrl":"","linkName":"g302059ex99_5p9g1.jpg","type":"GRAPHIC","id":"NTFILEKiQJ1xYGGFasnNQS","market":"us","size":250521},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g11g72.jpg","primary":false,"translateUrl":"","linkName":"g302059g11g72.jpg","type":"GRAPHIC","id":"NTFILEU6DJ9Ta87PAbAsYP","market":"us","size":2318},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g50a56.jpg","primary":false,"translateUrl":"","linkName":"g302059g50a56.jpg","type":"GRAPHIC","id":"NTFILEFTenaEiZy94KigaY","market":"us","size":3197},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522045883/g302059g76y02.jpg","primary":false,"translateUrl":"","linkName":"g302059g76y02.jpg","type":"GRAPHIC","id":"NTFILE2WkYvureCe7vaGGb","market":"us","size":8942}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14318058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522043022-INTC","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/0001193125-22-043022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/d318338dex991.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/fd42dada409ec59b0ca95d34f9d08688","linkName":"d318338dex991.htm","type":"EX-99.1","id":"NTFILEA1FZPyQNubt6qomy","market":"us","size":29373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/d318338d8k.htm","primary":false,"translateUrl":"","linkName":"d318338d8k.htm","type":"8-K","id":"NTFILEBNB9HBYMXrL2uP7K","market":"us","size":33287},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338g0215141553319.jpg","primary":false,"translateUrl":"","linkName":"g318338g0215141553319.jpg","type":"GRAPHIC","id":"NTFILEVAf1ZPJRPDYzeyoD","market":"us","size":1097},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338part2d1.jpg","primary":false,"translateUrl":"","linkName":"g318338part2d1.jpg","type":"GRAPHIC","id":"NTFILEBFExzGatPhchGNsx","market":"us","size":4514},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522043022/g318338part2d12.jpg","primary":false,"translateUrl":"","linkName":"g318338part2d12.jpg","type":"GRAPHIC","id":"NTFILE2nWgJiEQFYB2qmYG","market":"us","size":4464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14258966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522040966-INTC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/0001193125-22-040966-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/d37286dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5a31465a8593bedcf570a463b30b94da","linkName":"d37286dsc13g.htm","type":"SC 13G","id":"NTFILEBKoDn5LTYbV37GPQ","market":"us","size":55280},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522040966/d37286dex991.htm","primary":false,"translateUrl":"","linkName":"d37286dex991.htm","type":"EX-99.1","id":"NTFILEE7xSaKmwXFas5XfY","market":"us","size":4952}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176813","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017824-INTC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"INTC","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000110465922017824/0001104659-22-017824-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000110465922017824/tv01167-intelcorp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/827438cd903701f26a984d3abd8e767c","linkName":"tv01167-intelcorp.htm","type":"SC 13G/A","id":"NTFILEAu9eHxrRJLSLajvN","market":"us","size":11443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14176814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522032684-INTC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522032684/0001193125-22-032684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522032684/g261091g0208103731623.jpg","primary":true,"translateUrl":"","linkName":"g261091g0208103731623.jpg","type":"GRAPHIC","id":"NTFILEBufvtwGjTnyYXFns","market":"us","size":1890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522032684/d261091d8k.htm","primary":false,"translateUrl":"","linkName":"d261091d8k.htm","type":"8-K","id":"NTFILExE4NcJNTz3z3anwN","market":"us","size":21220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100659","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000007-INTC","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTC","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/0000050863-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225.htm","primary":true,"translateUrl":"","linkName":"intc-20211225.htm","type":"10-K","id":"NTFILEHXqFcHBRcMC5X2hm","market":"us","size":3934000},{"description":"EX-4.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex418.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex418.htm","type":"EX-4.18","id":"NTFILEAAic1i38wsQJcpxX","market":"us","size":11208},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex211.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex211.htm","type":"EX-21.1","id":"NTFILECcbpEaCBaYqbmQTk","market":"us","size":16880},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex231.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex231.htm","type":"EX-23.1","id":"NTFILE6nwfcxtVAJZtjxgk","market":"us","size":4754},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex311.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex311.htm","type":"EX-31.1","id":"NTFILEBAmfmch1NwWGstut","market":"us","size":11736},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex312.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex312.htm","type":"EX-31.2","id":"NTFILE3wX3SuNFph8UwDyj","market":"us","size":11628},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex321.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex321.htm","type":"EX-32.1","id":"NTFILE5QtvERUUXFGUFkn6","market":"us","size":8701},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/a12252021q4-ex991.htm","primary":false,"translateUrl":"","linkName":"a12252021q4-ex991.htm","type":"EX-99.1","id":"NTFILE7zqdzjP5b6HmE4h3","market":"us","size":7807},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g1.jpg","type":"GRAPHIC","id":"NTFILEEhMdavSvPBNoaG67","market":"us","size":24669},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g10.jpg","type":"GRAPHIC","id":"NTFILEJmmaTbAUymy7rNNr","market":"us","size":127855},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g11.jpg","type":"GRAPHIC","id":"NTFILE9pkb3fXDCXcJqLBv","market":"us","size":7480921},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g12.jpg","type":"GRAPHIC","id":"NTFILEBzzR5mc7y9z5FQxv","market":"us","size":30968},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g13.jpg","type":"GRAPHIC","id":"NTFILEByg3158FDL8Pj4aS","market":"us","size":96264},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g14.jpg","type":"GRAPHIC","id":"NTFILE9vn2fZMonkzGDZui","market":"us","size":421158},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g15.jpg","type":"GRAPHIC","id":"NTFILE5kxJpLu95RWv7fk1","market":"us","size":79830},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g16.jpg","type":"GRAPHIC","id":"NTFILE2gMunkBtQf9YjA9w","market":"us","size":94119},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g17.jpg","type":"GRAPHIC","id":"NTFILE3ok6cB3Tg48oBWZY","market":"us","size":74584},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g18.jpg","type":"GRAPHIC","id":"NTFILEGNjFK1hKBw2pY1Up","market":"us","size":80728},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g19.jpg","type":"GRAPHIC","id":"NTFILE2Zg5Da8FtmN6eJcA","market":"us","size":76019},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g2.jpg","type":"GRAPHIC","id":"NTFILE7uqPNnqpwTzYoZ8Z","market":"us","size":598232},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g20.jpg","type":"GRAPHIC","id":"NTFILEABVNe1NPqYs3u1RJ","market":"us","size":109838},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g21.jpg","type":"GRAPHIC","id":"NTFILEAar1cVqiePsibbXk","market":"us","size":67794},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g22.jpg","type":"GRAPHIC","id":"NTFILE36yzJKa3NZU8RFg4","market":"us","size":42389},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g23.jpg","type":"GRAPHIC","id":"NTFILEGfF5LUN9rEU8YtWh","market":"us","size":24718},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g24.jpg","type":"GRAPHIC","id":"NTFILEAspvTSwoYsoYQpBi","market":"us","size":30038},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g25.jpg","type":"GRAPHIC","id":"NTFILEDs65v3JNK3bTJM3j","market":"us","size":77103},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g26.jpg","type":"GRAPHIC","id":"NTFILECxthf2SkupdmQ999","market":"us","size":36659},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g27.jpg","type":"GRAPHIC","id":"NTFILE5Hw624NGeXCkSRKo","market":"us","size":68401},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g28.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g28.jpg","type":"GRAPHIC","id":"NTFILEGTXp84TDHQkc7E2z","market":"us","size":32566},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g29.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g29.jpg","type":"GRAPHIC","id":"NTFILE6dP3efdpj9gN95di","market":"us","size":44628},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g3.jpg","type":"GRAPHIC","id":"NTFILE56pebtJix9RwuxA7","market":"us","size":2384665},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g30.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g30.jpg","type":"GRAPHIC","id":"NTFILE6Hd6sZDQECVNL5vQ","market":"us","size":386258},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g31.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g31.jpg","type":"GRAPHIC","id":"NTFILE44LcB7HU6mv7FQ3X","market":"us","size":67578},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g32.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g32.jpg","type":"GRAPHIC","id":"NTFILEFhaZM6skfbL3Mw9G","market":"us","size":47633},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g33.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g33.jpg","type":"GRAPHIC","id":"NTFILE4fkHosnDMrovMo33","market":"us","size":427406},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g34.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g34.jpg","type":"GRAPHIC","id":"NTFILE3cwJbXkb15rAJyRE","market":"us","size":65455},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g35.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g35.jpg","type":"GRAPHIC","id":"NTFILE9iosUNx3UduszUyh","market":"us","size":86535},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g36.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g36.jpg","type":"GRAPHIC","id":"NTFILE8UMa4MbNfGGGCFiM","market":"us","size":575119},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g37.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g37.jpg","type":"GRAPHIC","id":"NTFILE5mWGyXq6wQPHmdP1","market":"us","size":1497907},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g38.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g38.jpg","type":"GRAPHIC","id":"NTFILE744LtiqNcsnnsKsB","market":"us","size":473139},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g39.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g39.jpg","type":"GRAPHIC","id":"NTFILE6VvoCegEK6V9nbd1","market":"us","size":36107},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g4.jpg","type":"GRAPHIC","id":"NTFILECfYHHXgRgg6emgCe","market":"us","size":1648977},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g40.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g40.jpg","type":"GRAPHIC","id":"NTFILEBE7WCq4HL6Ke6GAj","market":"us","size":49631},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g41.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g41.jpg","type":"GRAPHIC","id":"NTFILE6FutRochxA3b1PzV","market":"us","size":22781},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g42.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g42.jpg","type":"GRAPHIC","id":"NTFILEDJQsyAbERouZc48C","market":"us","size":51944},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g43.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g43.jpg","type":"GRAPHIC","id":"NTFILE6huYRTbDhkNCEsUE","market":"us","size":18710},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g44.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g44.jpg","type":"GRAPHIC","id":"NTFILE3QUmFR17kxJ4b5QM","market":"us","size":43382},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g45.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g45.jpg","type":"GRAPHIC","id":"NTFILE3oMfyanaZCQvMX5D","market":"us","size":19237},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g46.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g46.jpg","type":"GRAPHIC","id":"NTFILE3WvxubecCvak4d8W","market":"us","size":45118},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g47.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g47.jpg","type":"GRAPHIC","id":"NTFILE2Waqntau41bbQrsB","market":"us","size":12113},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g48.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g48.jpg","type":"GRAPHIC","id":"NTFILEASBtoZurMcgErpdu","market":"us","size":43117},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g49.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g49.jpg","type":"GRAPHIC","id":"NTFILE3HSVtAJsKQzX2gy4","market":"us","size":11425},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g5.jpg","type":"GRAPHIC","id":"NTFILE8Kv5WCLu42b2Now5","market":"us","size":34501},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g50.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g50.jpg","type":"GRAPHIC","id":"NTFILEDYHhbzwojmqDn4eu","market":"us","size":41939},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g51.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g51.jpg","type":"GRAPHIC","id":"NTFILEoEgGCBMNTDBERLXE","market":"us","size":12537},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g52.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g52.jpg","type":"GRAPHIC","id":"NTFILEBNTYcMMa6cP313tS","market":"us","size":361732},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g53.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g53.jpg","type":"GRAPHIC","id":"NTFILEGk5e3aP49APgZNey","market":"us","size":39208},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g54.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g54.jpg","type":"GRAPHIC","id":"NTFILEHNAEx6cRSWRXTehB","market":"us","size":23256},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g55.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g55.jpg","type":"GRAPHIC","id":"NTFILEGFrMrnZ8bqN4aKNh","market":"us","size":22569},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g56.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g56.jpg","type":"GRAPHIC","id":"NTFILE8KQ6ap1PzpEinHkd","market":"us","size":224515},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g57.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g57.jpg","type":"GRAPHIC","id":"NTFILE74CG8D5pgYH5Vrft","market":"us","size":24190},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g58.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g58.jpg","type":"GRAPHIC","id":"NTFILEBjgvJu493XPvb2gS","market":"us","size":14749},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g59.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g59.jpg","type":"GRAPHIC","id":"NTFILEAZRiEpA74EyaMsG6","market":"us","size":830492},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g6.jpg","type":"GRAPHIC","id":"NTFILE5cPM7HdpFg7JXLqX","market":"us","size":16044},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g60.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g60.jpg","type":"GRAPHIC","id":"NTFILE8Jgd3fjyN6muiS7E","market":"us","size":42031},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g61.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g61.jpg","type":"GRAPHIC","id":"NTFILE4L6CmyeQ4R9bbDan","market":"us","size":25882},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g62.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g62.jpg","type":"GRAPHIC","id":"NTFILEHKpeDGTAGbf5xaGv","market":"us","size":23618},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g63.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g63.jpg","type":"GRAPHIC","id":"NTFILE9XW3jWgaACHFGYdF","market":"us","size":426312},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g64.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g64.jpg","type":"GRAPHIC","id":"NTFILEDVoasg2o4Pyo1AT8","market":"us","size":488562},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g65.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g65.jpg","type":"GRAPHIC","id":"NTFILE2MVUjdyKvqDvvYUT","market":"us","size":26229},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g66.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g66.jpg","type":"GRAPHIC","id":"NTFILE6kPqx4WKqwXDo9sF","market":"us","size":14938},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g67.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g67.jpg","type":"GRAPHIC","id":"NTFILEAcaRMy4xjKM5mo9X","market":"us","size":1098614},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g68.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g68.jpg","type":"GRAPHIC","id":"NTFILE4XvR7vuFbnEDmiFx","market":"us","size":38128},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g69.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g69.jpg","type":"GRAPHIC","id":"NTFILEAaHpn3awpMn8oqyR","market":"us","size":23228},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g7.jpg","type":"GRAPHIC","id":"NTFILEQAvybgGFgsVBbhQS","market":"us","size":13813},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g70.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g70.jpg","type":"GRAPHIC","id":"NTFILENj43YFBNWpJKGCii","market":"us","size":22238},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g71.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g71.jpg","type":"GRAPHIC","id":"NTFILE4TmjXJsiQSALm3Wm","market":"us","size":187166},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g72.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g72.jpg","type":"GRAPHIC","id":"NTFILEDwLJP6RmJ7tJTaft","market":"us","size":34485},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g73.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g73.jpg","type":"GRAPHIC","id":"NTFILEAdyuRjvnmQReD2SD","market":"us","size":19207},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g74.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g74.jpg","type":"GRAPHIC","id":"NTFILED3u3KUnLQymHusQG","market":"us","size":17986},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g75.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g75.jpg","type":"GRAPHIC","id":"NTFILE6ZxTjGc6QkZVJwYR","market":"us","size":19633},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g76.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g76.jpg","type":"GRAPHIC","id":"NTFILE4hsVZr9cRAF1UGzQ","market":"us","size":18149},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g77.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g77.jpg","type":"GRAPHIC","id":"NTFILE7K7Msz6Hq1mtJqUb","market":"us","size":511885},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g78.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g78.jpg","type":"GRAPHIC","id":"NTFILEAFiBHJLRuecLcPeb","market":"us","size":33645},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g79.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g79.jpg","type":"GRAPHIC","id":"NTFILE9kcwHr14ZAKth8uU","market":"us","size":22133},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g8.jpg","type":"GRAPHIC","id":"NTFILEEmCuetyEYcj5fVcG","market":"us","size":16521},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g80.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g80.jpg","type":"GRAPHIC","id":"NTFILE2z7SRaYWJw2BxwNa","market":"us","size":18083},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g81.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g81.jpg","type":"GRAPHIC","id":"NTFILECV3qBrj97mb4ruuk","market":"us","size":343530},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g82.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g82.jpg","type":"GRAPHIC","id":"NTFILEBxokyhKihpY9ZNMi","market":"us","size":14902},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g83.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g83.jpg","type":"GRAPHIC","id":"NTFILECJx3VCVWbXxEjezV","market":"us","size":14878},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g84.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g84.jpg","type":"GRAPHIC","id":"NTFILEJ2h9q3Sonyqvdfc6","market":"us","size":951031},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g85.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g85.jpg","type":"GRAPHIC","id":"NTFILE8TD96EicpMwFAaWS","market":"us","size":39117},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g86.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g86.jpg","type":"GRAPHIC","id":"NTFILE8G1Qjea4EDFcctv3","market":"us","size":21523},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g87.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g87.jpg","type":"GRAPHIC","id":"NTFILE5Wg2xxYpsVwmndtz","market":"us","size":19087},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g88.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g88.jpg","type":"GRAPHIC","id":"NTFILE9nvbRXSsQxWA98VR","market":"us","size":199827},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g89.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g89.jpg","type":"GRAPHIC","id":"NTFILEAEwQ3wA1pF2UBZGN","market":"us","size":15717},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g9.jpg","type":"GRAPHIC","id":"NTFILE8LLxhNT8nn4FTej2","market":"us","size":14024},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g90.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g90.jpg","type":"GRAPHIC","id":"NTFILEFUeF4DfaVSzKryG2","market":"us","size":14125},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g91.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g91.jpg","type":"GRAPHIC","id":"NTFILEGjBgfJo1ppbgwAjM","market":"us","size":22696},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g92.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g92.jpg","type":"GRAPHIC","id":"NTFILEFPi8oyCrrxbCqxzN","market":"us","size":45717},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g93.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g93.jpg","type":"GRAPHIC","id":"NTFILE6tM7d6PfXLvUoZS5","market":"us","size":25646},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g94.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g94.jpg","type":"GRAPHIC","id":"NTFILEHd794dqFZ6L87qVu","market":"us","size":26689},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g95.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g95.jpg","type":"GRAPHIC","id":"NTFILEDuHmLMwQg3uUWYMb","market":"us","size":23379},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g96.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g96.jpg","type":"GRAPHIC","id":"NTFILEDhkKKyE9j1aTVPZA","market":"us","size":470282},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000007/intc-20211225_g97.jpg","primary":false,"translateUrl":"","linkName":"intc-20211225_g97.jpg","type":"GRAPHIC","id":"NTFILEDoQj7pSqQ3GhEu9i","market":"us","size":102774}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14100660","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086322000006-INTC","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000006/0000050863-22-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000006/q421_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q421_earningsrelease.htm","type":"EX-99.1","id":"NTFILEF7v8QYHcj74ZtEe8","market":"us","size":485392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000006/intc-20220126.htm","primary":false,"translateUrl":"","linkName":"intc-20220126.htm","type":"8-K","id":"NTFILEAkN5x2bisoN6moSK","market":"us","size":37924},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086322000006/unboxedlogo_20202a.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202a.jpg","type":"GRAPHIC","id":"NTFILEGTj68cNXnn3MeAk2","market":"us","size":24502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522005658-INTC","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"INTC","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/0001193125-22-005658-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/d270836dex101.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9b1c6994b5a660e7327f967b6628d6a6","linkName":"d270836dex101.htm","type":"EX-10.1","id":"NTFILE8kG2brKPu2CU5zaU","market":"us","size":20972},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/d270836d8k.htm","primary":false,"translateUrl":"","linkName":"d270836d8k.htm","type":"8-K","id":"NTFILE7xYfJRZC5fHcZxr8","market":"us","size":31792},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/d270836dex991.htm","primary":false,"translateUrl":"","linkName":"d270836dex991.htm","type":"EX-99.1","id":"NTFILE7W4dkbpuLR2fiqW4","market":"us","size":8200},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/d270836dex992.htm","primary":false,"translateUrl":"","linkName":"d270836dex992.htm","type":"EX-99.2","id":"NTFILEHVAcNQaAQwe7dQzv","market":"us","size":9200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/g270836g0107072638165.jpg","primary":false,"translateUrl":"","linkName":"g270836g0107072638165.jpg","type":"GRAPHIC","id":"NTFILEBwL3HKPovjG4Bp4o","market":"us","size":1447},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/g270836g0108093832686.jpg","primary":false,"translateUrl":"","linkName":"g270836g0108093832686.jpg","type":"GRAPHIC","id":"NTFILEDEWCWictXBuoJf7v","market":"us","size":1890},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/g270836g0110060236036.jpg","primary":false,"translateUrl":"","linkName":"g270836g0110060236036.jpg","type":"GRAPHIC","id":"NTFILE5iFYKsFT6V4xSR2N","market":"us","size":1890},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/g270836g0110060236192.jpg","primary":false,"translateUrl":"","linkName":"g270836g0110060236192.jpg","type":"GRAPHIC","id":"NTFILE4sb8qvAnFcRmzhQe","market":"us","size":4069},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312522005658/g270836g0110060414303.jpg","primary":false,"translateUrl":"","linkName":"g270836g0110060414303.jpg","type":"GRAPHIC","id":"NTFILE2LT7q8EPGRGAxkd8","market":"us","size":4069}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":5,"totalSize":236}]}}