美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英特尔

20.05

-1.4400-6.70%

盘后：20.02-0.0302-0.15%19:59 EDT

成交量：1.48亿

成交额：29.39亿

市值：874.58亿

市盈率：-4.50

高：20.18

开：19.73

低：19.34

收：21.49

数据加载中...

总览公司新闻资讯公告

金十数据整理：每日美股市场要闻速递（4月25日，周五）

盘前：道指期货跌0.44% 英特尔跌5%

环球市场播报

美股前瞻 | 三大股指期货齐跌，特朗普：预计三至四周内将和部分国家达成贸易协议

智通财经网

英特尔盘前跌5%，Q2糟糕业绩预期令其股价下挫

环球市场播报

裁员超2万人！又一巨头扛不住了

收购折戟十年路，英特尔启动全栈式AI战略叫板英伟达

智通财经网

英特尔财报再次暴雷！扭转这艘巨轮还需要很长时间！

美股研究社

报应来的如此之快！这家禁用新疆产品的企业，被迫裁员2.2万...

英特尔“砍掉重练”，新CEO大刀阔斧重组！但前景暗淡，股价应声大跌

【美股盘前】谷歌涨超5%，Q1净利润345亿美元超预期；英特尔跌逾5%，业绩展望不及预期

每日经济新闻

英特尔股价下跌，黯淡的预测给首席执行官的扭亏承诺蒙上阴影

消息称英特尔(INTC)Intel 18A将获英伟达、博通等大厂采用

英特尔迎来转机？报道：18A芯片或获英伟达、博通等大厂采用

华尔街见闻

英特尔(INTC)盘前跌超4% 一季度净亏损8亿美元第二季指引不及预期

英特尔美股盘前跌超5%

每日经济新闻

英特尔2025年Q1营收127亿美元，数据中心和人工智能事业部营收同比增长8%

中关村在线

英特尔(INTC.O)股价盘前下跌5.3%，公司预期第二季度收入和利润低于预期。

收购折戟十年路，英特尔启动全栈式AI战略叫板英伟达

美国芯片巨头英特尔宣布裁员

南方财经网

消息人士称英特尔将裁撤约五分之一工作岗位影响约2万名员工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTC/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特尔","latestPrice":20.05,"timestamp":1745611200000,"preClose":21.49,"halted":0,"volume":147711174,"hourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"delay":0,"floatShares":4354447633,"shares":4362000000,"eps":-4.458742,"marketStatus":"未开盘","change":-1.44,"latestTime":"04-25 16:00:00 EDT","open":19.73,"high":20.18,"low":19.34,"amount":2938522816.182018,"amplitude":0.039088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":21.49,"dividendRate":0.012469,"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":21.49,"latestTime":"09:29 EDT","volume":4518093,"amount":90182297.42990099,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"volumeRatio":1.6205788168257005,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"16.0","timestamp":1745593577483,"price":0.41,"volume":43999,"amount":1803959,"type":"-"},{"symbol":"INTC","call":true,"expireDate":1745553600000,"strike":"20.0","timestamp":1745610760060,"price":0.06,"volume":3000,"amount":18000,"type":"+"}]},"impliedVol":0.5476,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354447633,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":1.6205788168257005,"shares":4362000000,"dividePrice":0.25,"high":20.18,"amplitude":0.039088,"preClose":21.49,"low":19.34,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.05,"eps":-4.458742,"divideRate":0.012469,"volume":147711174,"delay":0,"ttmEps":-4.458742,"open":19.73,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":18.93,"twentyDayClose":23.62,"sixtyDayClose":19.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530352741","title":"金十数据整理：每日美股市场要闻速递（4月25日，周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:14","pubTimestamp":1745586890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","LU0068578508.USD","IE00B543WZ88.USD","NVO","HTCD.SI","NVDS","USJW.SI","AAPL","NVDX","LU0661504455.SGD","3NVD.UK","SLB","LU1206713676.USD","80700","ON","SG9999014542.SGD","LU1048596156.SGD","AVGO","LU0310799852.SGD","NVD2.UK","NVDD","NVD3.UK","META","LU2133065610.SGD","NVDU","SMSN.UK","MACW.SI","NVIW.SI","NVDS.UK","GOOGL","00700","2NVD.UK","IE00BJJMRY28.SGD","INTC","NVDY","SNVD.UK","LU1732800096.USD","NVDL","TCEHY","PONY","NVD","SG9999018865.SGD","LU0557290698.USD","GOOG","CL","VALE","LU0784385840.USD","MU","LU0577902298.EUR","LU0348784397.USD"],"gpt_icon":0},{"id":"2530138503","title":"盘前：道指期货跌0.44% 英特尔跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"美股股指期货周五盘前小幅下挫，欧洲股市反弹，美元企稳，黄金急跌超40美元，投资者评估贸易战可能出现的缓和迹象，同时，一些企业亮眼的季度财报也为市场提供了支撑。　　截至发稿，道指期货跌0.44%，标普500指数期货跌0.26%，纳指期货跌0.35%。　　德国DAX指数涨0.63%，英国富时100指数涨0.11%，法国CAC40指数涨0.42%，欧洲斯托克50指数涨0.53%。　　随着投资者对非美避险资产的需求减弱，美元走强，日元和瑞士法郎回落；金价下跌1.3%，极度逼近3285美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineukxcp2379464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4612","BK4543","BK4512","YMmain","BK4554","BK4535","DOG","BK4579",".DJI","UDOW","DJX","BK4533","LU2543165471.USD","BK4515","BK4585","BK4602","LU0321505868.SGD","DDM","SDOW","BK4527","INTC","BK4575","LU0321505439.SGD","BK4534","BK4588","BK4141","LU0081259029.USD","BK4605","DXD","BK4550","BK4529"],"gpt_icon":1},{"id":"2530133688","title":"美股前瞻 | 三大股指期货齐跌，特朗普：预计三至四周内将和部分国家达成贸易协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133688","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:20","pubTimestamp":1745583656,"startTime":"0","endTime":"0","summary":"市场消息特朗普：预计三至四周内将和部分国家达成贸易协议。美国总统特朗普表示，他希望尽快与寻求降低关税的美国伙伴达成贸易协议。知情人士表示，双方本周敲定的双边协议参考条款包括货物贸易和服务贸易。主要股指延续了特朗普可能取消部分最严厉关税后的涨势。英特尔预计第二季度营收将在112亿美元至124亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/25202049895447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OEX","SPXU",".SPX","LU1035773651.USD","BK4612","LU0096364046.USD","LU0109392836.USD","ESmain","LU1868837300.USD","BK4077","IE00B7KXQ091.USD","LU1489326972.SGD","IE00BJJMRY28.SGD","LU2543165471.USD","BK4581","LU2764262908.HKD","LU0456855351.SGD","LU2237443465.HKD","LU2265009873.SGD","USJW.SI","SDS","BK4529","LU0238689110.USD","SH","LU0289941410.SGD","LU0321505439.SGD","SSO","LU0234572021.USD","LU0786609619.USD","GOOG","IVV","SPY","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU2764263039.SGD","INTC","LU2087621335.USD","IE00BFXG1179.USD","BK4525","LU2764263203.CNY","LU0289960550.SGD","LU1914381329.SGD","LU1934455277.USD","IE0002270589.USD","LU0251131958.USD","LU0061475181.USD","IE00BJLML261.HKD","OEF"],"gpt_icon":1},{"id":"2530718443","title":"英特尔盘前跌5%，Q2糟糕业绩预期令其股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718443","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582437,"startTime":"0","endTime":"0","summary":"英特尔公司的股票在周五盘前交易中下跌超过 5%，尽管其第一季度收益超出了预期。然而，令人失望的业绩展望导致其股价在周四的盘后交易中就已下跌。　　英特尔表示，在即将到来的季度里，预计第二季度的营收在 112 亿至 124 亿美元之间。而华尔街此前预期的营收为 128 亿美元。　　消息公布后，英特尔的股价下跌超过 6%。在过去 12 个月里，其股价已累计下跌 38%。　　英特尔还公布，其客户端计算业务的营收为 76 亿美元，高于预期的 69 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuksvt1929529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4543","LU2543165471.USD","BK4612","BK4588","BK4554","LU0321505868.SGD","BK4535","BK4579","BK4527","BK4533","BK4515","LU0081259029.USD","BK4585","BK4512","BK4141","BK4529","INTC","BK4602","BK4534","LU0321505439.SGD","BK4605","BK4550","BK4575"],"gpt_icon":1},{"id":"2530318076","title":"裁员超2万人！又一巨头扛不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530318076","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530318076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:49","pubTimestamp":1745581740,"startTime":"0","endTime":"0","summary":"英特尔被曝将启动史上最大规模裁员计划。投资家网获悉，英特尔将于本周宣布裁员超过20%的计划，这将是该公司自1968年成立以来规模最大的一次组织调整，同时也是CEO陈立武上任后推动的首次重大重组。截至2024年底，英特尔全球员工总数为10.89万人，若按20%比例计算，裁员规模将超过2.18万人。没错，就是英特尔史无前例的裁员20%计划，人员规模收缩与业务重组构成英特尔自救计划的核心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425204012a466d774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425204012a466d774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU0061474960.USD","LU0061474705.USD","IE00BYQQ9H92.USD","LU0048584097.USD","LU0096362180.USD","LU1629891620.HKD","LU1712237335.SGD","LU2413666699.HKD","LU0127658192.USD","IE00BMPRXN33.USD","2NVD.UK","HK0000320223.HKD","3NVD.UK","LU0672654240.SGD","NVD3.UK","NVDS","LU1366192091.USD","LU0158827948.USD","LU0494093205.USD","SG9999014575.USD","BK4554","NVIW.SI","03145","NVDD","LU1803068979.SGD","LU0541501648.USD","LU1116320737.USD","LU2089284900.SGD","NVDX","IE0004091025.USD","INTC","LU2471134796.USD","NVDU","NVDY","LU0215105999.USD","NVD2.UK","LU1914381329.SGD","LU0472753341.HKD","LU0541502299.USD","LU0094547139.USD","SNVD.UK","LU2756315318.SGD","LU0323591593.USD","LU1261432733.SGD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2530976825","title":"收购折戟十年路，英特尔启动全栈式AI战略叫板英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976825","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:27","pubTimestamp":1745576862,"startTime":"0","endTime":"0","summary":"过去十年间，英特尔$$最重大的战略失误之一，就是未能在快速增长的人工$智能$$$芯片市场撼动英伟达$$的统治地位。陈立武在周四表示，英特尔也将采取类似的策略。这意味着，陈立武最终整合出一套连贯的AI战略的努力将主要依靠自主研发来实现。持有英特尔股份的Gabelli Funds的投资组合经理Hendi Susanto表示，该公司已经透露了其整体AI战略的一些情况，该公司将专注于开发运行AI应用程序的芯片和系统，以及边缘设备。","market":"hk","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1284853.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["INTC"],"gpt_icon":1},{"id":"2530071907","title":"英特尔财报再次暴雷！扭转这艘巨轮还需要很长时间！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530071907","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530071907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:20","pubTimestamp":1745576400,"startTime":"0","endTime":"0","summary":"英特尔预计第二季度销售额为 112 亿至 124 亿美元，非公认会计准则毛利率为 36.5%。这些预期无疑体现了该公司的重组努力，但扭转这艘巨轮的颓势需要大量时间。如前所述，英特尔公布的营收持平于127亿美元，但由于至强处理器销售强劲，这一数字已达到预期上限。因此，英特尔晶圆代工部门迫切需要重建信任并赢得客户。英特尔的资产负债表还算不错，但需要大力去杠杆。英特尔本季度仅偿还了其中15亿美元的债务。英特尔的回归之路漫长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuksvw4961115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INTC"],"gpt_icon":1},{"id":"2530844601","title":"报应来的如此之快！这家禁用新疆产品的企业，被迫裁员2.2万...","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844601","media":"新财迷","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:04","pubTimestamp":1745575461,"startTime":"0","endTime":"0","summary":"01 报应来的如此之快！报道称，截至2024年底，英特尔公司一共在全球拥有108900名员工，预计此次裁员将波及大约2.2万名员工。为了改变现状，英特尔此次裁员旨在精简管理，重建以工程师为导向的企业文化。此次裁员计划紧随英特尔去年8月宣布的1.5万人裁员行动，进一步体现了公司削减成本、提升运营效率的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425194313a466c57d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425194313a466c57d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","BK4543","BK4512","BK4554","BK4535","BK4579","BK4614","BK4533","LU2543165471.USD","BK4515","BK4585","BK4602","LU0321505868.SGD","BK4527","INTC","BK4575","LU0321505439.SGD","BK4534","BK4588","BK4141","LU0081259029.USD","BK4605","YINN","BK4550","BK4529"],"gpt_icon":1},{"id":"2530091289","title":"英特尔“砍掉重练”，新CEO大刀阔斧重组！但前景暗淡，股价应声大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091289","media":"金十数据","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:37","pubTimestamp":1745573832,"startTime":"0","endTime":"0","summary":"英特尔于周四晚间公布了一项重塑计划，旨在重拾其工程创新本色。虽然英特尔尚未公布此次精简结构将涉及的裁员人数，但公司确认将在第二季度计入一项尚未明确的费用。英特尔希望通过这项新计划提升执行力与运营效率。在财务数据方面，英特尔第一季度实现营收127亿美元，与去年持平，但超出市场预期的123亿美元。英特尔还公布自2022年12月以来最强劲的数据中心季度，数据中心营收增长8%至41亿美元，亦因部分服务器厂商提前备货所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517372194e24641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517372194e24641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU0321505868.SGD","BK4602","LU0081259029.USD","BK4579","BK4512","BK4527","BK4529","BK4543","BK4554","BK4141","BK4550","INTC","BK4534","BK4605","LU0321505439.SGD","BK4585","BK4533","LU2543165471.USD","BK4612","BK4588","BK4535","BK4515"],"gpt_icon":1},{"id":"2530901368","title":"【美股盘前】谷歌涨超5%，Q1净利润345亿美元超预期；英特尔跌逾5%，业绩展望不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901368","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:32","pubTimestamp":1745573528,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】截至发稿，道指期货涨0.01%、标普500指数期货涨0.36%、纳指期货涨0.36%。②【谷歌Q1净利润345亿美元，超预期】谷歌盘前涨超5%。消息面上，当地时间4月24日，谷歌母公司Alphabet发布了2025财年第一季度财报，净利润345.4亿美元，同比大增46%，超出市场预期。③【Meta旗下社交平台Threads将引进广告】Meta盘前涨超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388903285.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388903285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GOOG","GOOGL","INTC"],"gpt_icon":1},{"id":"2530906731","title":"英特尔股价下跌，黯淡的预测给首席执行官的扭亏承诺蒙上阴影","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906731","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:30","pubTimestamp":1745573405,"startTime":"0","endTime":"0","summary":"更新版 2-英特尔股价下跌，黯淡的预测给首席执行官的扭亏承诺蒙上阴影更新第1段中的股票；增加第4-5、8、10、12段中的分析师评论。路透4月25日 - 英特尔INTC.O股价在周五的盘前交易中下跌了7%，原因是该公司疲软的营收和利润 ，给新任首席执行官陈立武重振这家陷入困境的芯片制造商的战略蒙上了阴影。不过，英特尔的12个月远期市盈率为31.37，高于Nvidia的22.70和AMD的19.24。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","IE00BVYPNP33.GBP","NVDU","LU0708994859.HKD","INTC","LU0265550946.USD","LU2133065610.SGD","IE00B894F039.SGD","NVD2.UK","2NVD.UK","LU2505996509.AUD","NVDS","NVDS.UK","SNVD.UK","IE00BJTD4N35.SGD","LU0006306889.USD","BK4527","LU2279689827.SGD","SG9999002224.SGD","IE00BMCWC346.EUR","LU1429558221.USD","IE00BJJMRY28.SGD","LU1629891620.HKD","LU1992135399.USD","NVD3.UK","NVDX","LU0882574139.USD","NVIW.SI","IE00BZ9MQY76.HKD","LU2023250330.USD","NVDD","IE0004086264.USD","SG9999015978.USD","3NVD.UK","LU2168564149.EUR","LU0256863811.USD","LU2471134796.USD","LU2087621335.USD","LU0175139822.USD","IE00BYV24P56.USD","IE0005OL40V9.USD","LU1923623000.USD","LU2265009873.SGD","LU2092937148.SGD","NVDY"],"gpt_icon":1},{"id":"2530976906","title":"消息称英特尔(INTC)Intel 18A将获英伟达、博通等大厂采用","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976906?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:14","pubTimestamp":1745572499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英特尔(INTC)即将量产的最尖端制程工艺Intel 18A在获得内部产品采用的同时，也将获得包括英伟达(NVDA)、博通在内的几家ASIC厂商的代工订单。供应链消息人士表示这些客户对英特尔18A持乐观态度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","SG9999014542.SGD","LU1037948897.HKD","NVD3.UK","NVD2.UK","IE0004445015.USD","LU2125154778.USD","NVDX","LU0708995401.HKD","IE00BMPRXQ63.HKD","LU1153585028.USD","SG9999011175.SGD","BK4515","LU1003077747.HKD","LU2750360997.AUD","3NVD.UK","IE00BN8TJ469.HKD","BK4549","SGXZ99366536.SGD","LU2491050071.SGD","LU2491049909.HKD","NVDU","NVDS.UK","LU1852331112.SGD","LU0256863902.USD","LU2242649171.HKD","LU2756315318.SGD","LU2322448957.HKD","LU0353189680.USD","NVDD","LU2168564065.EUR","BK4527","LU0823434740.USD","LU0511384066.AUD","LU0354030511.USD","SNVD.UK","LU0957791311.USD","NVDS","LU1066053197.SGD","IE00BK4W5L77.USD","INTC","NVDY","LU0080751232.USD","LU0345770308.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2530903252","title":"英特尔迎来转机？报道：18A芯片或获英伟达、博通等大厂采用","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903252","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572187,"startTime":"0","endTime":"0","summary":"据报道，英特尔即将量产的最尖端制程工艺Intel 18A在获得内部产品采用的同时，也将获得包括英伟达、博通在内的几家ASIC厂商的代工订单。供应链消息人士表示这些客户对英特尔18A持乐观态度。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/0affe6b9-2e4d-4840-bafc-348133957f30.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0affe6b9-2e4d-4840-bafc-348133957f30.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745908","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B775H168.HKD","3NVD.UK","NVDS.UK","INTC","LU0234570918.USD","LU1435385759.SGD","LU1868836591.USD","NVDU","LU2505996681.GBP","LU0234572021.USD","LU0170899867.USD","LU1116320737.USD","LU1861220033.SGD","LU0203345920.USD","LU1323610961.USD","SG9999014575.USD","LU0274383776.USD","LU2505996509.AUD","LU2322448957.HKD","LU2461242641.AUD","2NVD.UK","SG9999015341.SGD","LU1670628061.USD","NVD2.UK","SNVD.UK","LU1868836757.USD","NVD3.UK","IE00BDCRKT87.USD","LU1674673428.USD","LU2430703251.USD","SGXZ51526630.SGD","NVDS","IE00BVYPNV92.GBP","LU1718418525.SGD","LU0476273544.USD","SG9999014542.SGD","LU2491049909.HKD","LU0203347892.USD","NVDD","NVDY","NVIW.SI","NVDX","LU0820561909.HKD","LU2133065610.SGD","LU0642271901.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2530970886","title":"英特尔(INTC)盘前跌超4% 一季度净亏损8亿美元 第二季指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530970886","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530970886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:30","pubTimestamp":1745569811,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英特尔(INTC)盘前跌超4%，截至发稿，报20.43美元。消息面上，英特尔公布第一季度财报。第一季度营收126.7亿美元，高于分析师预期的123.1亿美元。第一季经调整毛利率为39.2%，相比之下其巅峰时期毛利率超过60%。一季度净亏损8亿美元，每股亏损0.19美元，优于分析师预期的每股亏损0.22美元。指引方面，英特尔预计第二季度营收将在112亿至124亿美元之间，远低于分析师平均预期的129亿美元。英特尔预计第二季度将出现盈亏平衡，不及分析师预计的每股收益6美分。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4515","BK4579","BK4605","BK4575","LU0321505868.SGD","BK4554","BK4585","BK4588","BK4527","INTC","BK4534","BK4535","BK4533","LU2543165471.USD","BK4529","BK4550","BK4141","BK4612","LU0081259029.USD","BK4512","BK4543","LU0321505439.SGD"],"gpt_icon":0},{"id":"2530747359","title":"英特尔美股盘前跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530747359","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530747359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:19","pubTimestamp":1745569143,"startTime":"0","endTime":"0","summary":"英特尔美股盘前跌超5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388784765.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388784765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","BK4602","BK4605","LU0321505439.SGD","BK4512","LU2543165471.USD","BK4534","BK4554","BK4579","BK4543","LU0321505868.SGD","BK4141","INTC","BK4588","BK4585","BK4533","BK4575","LU0081259029.USD","BK4515","BK4612","BK4527","BK4550","BK4529"],"gpt_icon":0},{"id":"2530905834","title":"英特尔2025年Q1营收127亿美元，数据中心和人工智能事业部营收同比增长8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530905834","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530905834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:02","pubTimestamp":1745568120,"startTime":"0","endTime":"0","summary":"4月25日，中关村在线获悉，英特尔公布2025年第一季度财报。数据显示，英特尔第一季度营收达127亿美元，超出预期指引，产品业务营收为118亿美元。其中，数据中心和人工智能事业部营收同比增长8%，总体表现超出预期，这主要得益于超大规模云服务商对于AI服务器和存储计算的CPU机头节点需求。作为连续多年向MLPerf提交服务器CPU测试结果的厂商，英特尔已充分显示了其至强6处理器作为现代AI系统核心节点和理想解决方案的领先实力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-25/doc-ineuknpw8251991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","INTC"],"gpt_icon":1},{"id":"2530979805","title":"英特尔(INTC.O)股价盘前下跌5.3%，公司预期第二季度收入和利润低于预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979805","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:01","pubTimestamp":1745568102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU2543165471.USD","BK4612","BK4588","BK4554","LU0321505868.SGD","BK4535","BK4579","BK4527","BK4533","BK4515","LU0081259029.USD","BK4585","BK4512","BK4141","BK4529","INTC","BK4602","BK4534","LU0321505439.SGD","BK4605","BK4550","BK4575"],"gpt_icon":0},{"id":"2530755099","title":"收购折戟十年路，英特尔启动全栈式AI战略叫板英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2530755099","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530755099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:47","pubTimestamp":1745567235,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，过去十年间，英特尔$$最重大的战略失误之一，就是未能在快速增长的人工$智能$$$芯片市场撼动英伟达$$的统治地位。陈立武在周四表示，英特尔也将采取类似的策略。这意味着，陈立武最终整合出一套连贯的AI战略的努力将主要依靠自主研发来实现。虽然Mobileye在自动驾驶领域仍保持着强大的市场地位，并且英特尔在其分拆后仍持有该公司的股份，但其余的收购交易都未能帮助英特尔在与英伟达的竞争中取得优势。","market":"hk","thumbnail":"https://static.tigerbbs.com/e58fcd4a67c330616cf11ed02c0ac7c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e58fcd4a67c330616cf11ed02c0ac7c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284853.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTC","04335"],"gpt_icon":1},{"id":"2530297507","title":"美国芯片巨头英特尔宣布裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2530297507","media":"南方财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530297507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:39","pubTimestamp":1745566791,"startTime":"0","endTime":"0","summary":"南方财经4月25日电，据央视新闻，当地时间24日，美国英特尔公司宣布了裁员、组织架构重组等一系列措施。英特尔没有说明本轮裁员的数量，但表示裁员工作将在今年第二季度就开始推动，并将持续几个月。据彭博社援引消息人士的说法，英特尔将裁撤约五分之一的工作岗位，影响到约2万名员工。2024年8月，英特尔已进行过一轮裁员，裁减了约1.5万名员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388747855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0321505868.SGD","BK4585","BK4534","BK4527","BK4543","BK4602","BK4535","BK4529","BK4533","BK4554","BK4515","LU0321505439.SGD","BK4550","LU0081259029.USD","BK4579","BK4575","BK4605","BK4612","INTC","BK4512","LU2543165471.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2530597680","title":"消息人士称英特尔将裁撤约五分之一工作岗位 影响约2万名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2530597680","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530597680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:36","pubTimestamp":1745566570,"startTime":"0","endTime":"0","summary":"美国英特尔公司当地时间24日宣布了裁员、组织架构重组等一系列措施。英特尔没有说明本轮裁员的数量，但表示裁员工作将在今年第二季度就开始推动，并将持续几个月。据彭博社援引消息人士的说法，英特尔将裁撤约五分之一的工作岗位，影响到约2万名员工。2024年8月，英特尔已进行过一轮裁员，裁减了约1.5万名员工。\n\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/25153649873945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4579","BK4529","BK4512","BK4612","BK4585","BK4554","LU0321505868.SGD","BK4588","BK4605","BK4535","BK4515","BK4533","INTC","BK4550","BK4534","BK4575","LU0081259029.USD","BK4602","LU0321505439.SGD","LU2543165471.USD","BK4543","BK4527","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-25","current":-4.883277,"percent":0.208574,"low":-176.513753,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"high":126.832964,"avg":2.631315,"sd":55.818788,"marketCap":93739380000},"quantilePoints":[{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000}],"updateTime":1745797646565}}}