美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

慧悦财经

9.92

+1.9724.72%

盘后：9.920.00000.00%19:55 EDT

成交量：2.73万

成交额：26.33万

市值：1,524.43万

市盈率：-30.37

高：10.30

开：8.58

低：8.58

收：7.95

52周最高：33.99

52周最低：5.80

股本：153.75万

流通股本：153.75万

量比：3.80

换手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):-0.3265

每股收益(LYR):-0.0871

净资产收益率：-2.48%

总资产收益率：-3.48%

市净率：1.85

市盈率(LYR):-113.86

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTJ/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"慧悦财经","latestPrice":9.915,"timestamp":1774641600000,"preClose":7.95,"halted":0,"volume":27297,"hourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"19:55 EDT","volume":201,"amount":2053.8238,"timestamp":1774655733517,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.24716981132075458,"floatShares":1537500,"shares":1537500,"eps":-0.326453,"marketStatus":"休市中","change":1.965,"latestTime":"03-27 16:00:00 EDT","open":8.575,"high":10.3,"low":8.575,"amount":263310.82006500004,"amplitude":0.216981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.326453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":7.95,"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"19:55 EDT","volume":201,"amount":2053.8238,"timestamp":1774655733517,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.795151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":1537500,"roa":"-3.48%","roe":"-2.48%","lyrEps":-0.08708,"volumeRatio":3.795151,"shares":1537500,"dividePrice":0,"high":10.3,"amplitude":0.216981,"preClose":7.95,"low":8.575,"week52Low":5.802,"pbRate":"1.85","psRate":"6.58","week52High":33.988,"institutionHeld":0,"latestPrice":9.915,"eps":-0.326453,"divideRate":0,"volume":27297,"delay":0,"ttmEps":-0.326453,"open":8.575,"prevYearClose":12.002,"prevWeekClose":7.99,"prevMonthClose":7.0636,"prevQuarterClose":12.002,"fiveDayClose":7.99,"twentyDayClose":7.0636,"sixtyDayClose":11.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"INTJ","defaultRemindTime":1771338600000,"type":"split","dateTimestamp":1771304400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2026-03-27","current":-30.371907,"percent":0.393443,"low":-824.437909,"twenty":-88.265159,"median":11.264285,"eighty":24.570584,"high":98.303175,"avg":-62.861711,"sd":141.353882,"marketCap":12223125},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625},{"date":"2025-04-25","current":-177.015871,"twenty":14.300313,"median":23.672296,"eighty":26.233975,"marketCap":9712500},{"date":"2025-05-02","current":-130.323042,"twenty":14.116638,"median":23.623596,"eighty":26.198611,"marketCap":7152468},{"date":"2025-05-09","current":-129.392101,"twenty":13.980962,"median":23.568384,"eighty":26.120159,"marketCap":7086174},{"date":"2025-05-16","current":-136.363367,"twenty":13.850708,"median":23.303887,"eighty":26.028719,"marketCap":7436625},{"date":"2025-05-23","current":-132.699534,"twenty":13.799704,"median":23.114335,"eighty":25.959605,"marketCap":7217437},{"date":"2025-05-30","current":-154.209272,"twenty":13.610938,"median":22.811476,"eighty":25.937,"marketCap":8373750},{"date":"2025-06-06","current":-149.685056,"twenty":13.430287,"median":22.773913,"eighty":25.898309,"marketCap":8121750},{"date":"2025-06-13","current":-181.745636,"twenty":12.865546,"median":22.652624,"eighty":25.874022,"marketCap":9856875},{"date":"2025-06-20","current":-203.295721,"twenty":12.657028,"median":22.626534,"eighty":25.872845,"marketCap":11025000},{"date":"2025-06-27","current":-244.437965,"twenty":11.614832,"median":20.473946,"eighty":25.813837,"marketCap":13256250},{"date":"2025-07-03","current":-261.384202,"twenty":11.306699,"median":18.938587,"eighty":25.776839,"marketCap":14175000},{"date":"2025-07-11","current":-332.779547,"twenty":10.903965,"median":17.52654,"eighty":25.694317,"marketCap":18046875},{"date":"2025-07-18","current":-824.437909,"twenty":10.329169,"median":16.874277,"eighty":25.672581,"marketCap":44718750},{"date":"2025-07-25","current":-624.933256,"twenty":-126.942927,"median":16.665762,"eighty":25.653561,"marketCap":33890625},{"date":"2025-08-01","current":-611.969398,"twenty":-129.736507,"median":16.571169,"eighty":25.621854,"marketCap":33187500},{"date":"2025-08-08","current":-554.910794,"twenty":-133.261913,"median":16.344203,"eighty":25.586612,"marketCap":30093750},{"date":"2025-08-15","current":-297.595341,"twenty":-136.434259,"median":16.045013,"eighty":25.567548,"marketCap":16171875},{"date":"2025-08-22","current":-290.414181,"twenty":-142.133055,"median":15.995929,"eighty":25.534294,"marketCap":15823125},{"date":"2025-08-29","current":-296.13052,"twenty":-145.143195,"median":15.982145,"eighty":25.475043,"marketCap":16171875},{"date":"2025-09-05","current":-79.621871,"twenty":-145.144347,"median":15.844793,"eighty":25.453312,"marketCap":16537500},{"date":"2025-09-12","current":-94.631281,"twenty":-145.139269,"median":15.76223,"eighty":25.406466,"marketCap":19684687},{"date":"2025-09-19","current":-77.154054,"twenty":-144.808386,"median":15.66999,"eighty":25.313698,"marketCap":16073437},{"date":"2025-09-26","current":-65.907164,"twenty":-143.179172,"median":15.531602,"eighty":25.233775,"marketCap":13725000},{"date":"2025-10-03","current":-67.548577,"twenty":-142.159608,"median":15.475832,"eighty":25.20066,"marketCap":14062500},{"date":"2025-10-10","current":-67.527834,"twenty":-140.445931,"median":15.294872,"eighty":25.191828,"marketCap":14062500},{"date":"2025-10-17","current":-63.441411,"twenty":-138.753786,"median":15.131365,"eighty":25.186499,"marketCap":13227187},{"date":"2025-10-24","current":-68.161838,"twenty":-137.376185,"median":15.0941,"eighty":25.180454,"marketCap":14211590},{"date":"2025-10-31","current":-71.881146,"twenty":-136.505151,"median":15.048575,"eighty":25.163539,"marketCap":14990625},{"date":"2025-11-07","current":-74.093629,"twenty":-136.119966,"median":14.873544,"eighty":25.127929,"marketCap":15440625},{"date":"2025-11-14","current":-74.169273,"twenty":-135.780039,"median":14.645912,"eighty":25.090634,"marketCap":15465937},{"date":"2025-11-21","current":-64.915518,"twenty":-135.34508,"median":14.593654,"eighty":25.067732,"marketCap":13514062},{"date":"2025-11-28","current":-71.354884,"twenty":-134.19799,"median":14.459252,"eighty":25.041276,"marketCap":14861250},{"date":"2025-12-05","current":-79.984655,"twenty":-132.756139,"median":14.292433,"eighty":25.004093,"marketCap":16652812},{"date":"2025-12-12","current":-82.397514,"twenty":-132.41961,"median":14.149676,"eighty":24.962164,"marketCap":17156250},{"date":"2025-12-19","current":-78.673871,"twenty":-131.329051,"median":14.102324,"eighty":24.85988,"marketCap":16382812},{"date":"2025-12-26","current":-80.962001,"twenty":-130.176408,"median":13.997259,"eighty":24.772498,"marketCap":16872187},{"date":"2026-01-02","current":-81.073884,"twenty":-129.589873,"median":13.921483,"eighty":24.75518,"marketCap":16877812},{"date":"2026-01-09","current":-67.491265,"twenty":-129.392101,"median":13.851568,"eighty":24.734548,"marketCap":14034375},{"date":"2026-01-16","current":-58.092476,"twenty":-129.104743,"median":13.815443,"eighty":24.731125,"marketCap":12071250},{"date":"2026-01-23","current":-44.935816,"twenty":-127.924379,"median":13.793803,"eighty":24.709927,"marketCap":9337500},{"date":"2026-01-30","current":-50.74021,"twenty":-126.942927,"median":13.612317,"eighty":24.695408,"marketCap":10532812},{"date":"2026-02-06","current":-43.687112,"twenty":-126.613477,"median":13.529601,"eighty":24.674443,"marketCap":9059062},{"date":"2026-02-13","current":-47.814481,"twenty":-122.944565,"median":13.422333,"eighty":24.654533,"marketCap":9910725},{"date":"2026-02-20","current":-52.945084,"twenty":-106.087608,"median":13.411019,"eighty":24.649943,"marketCap":10977750},{"date":"2026-02-27","current":-52.929322,"twenty":-95.094467,"median":12.722152,"eighty":24.630587,"marketCap":10962375},{"date":"2026-03-06","current":-50.51129,"twenty":-94.81453,"median":12.54444,"eighty":24.604841,"marketCap":10470375},{"date":"2026-03-13","current":-53.847729,"twenty":-94.693944,"median":11.8736,"eighty":24.592012,"marketCap":11146875},{"date":"2026-03-20","current":-52.400936,"twenty":-92.967364,"median":11.467934,"eighty":24.579922,"marketCap":10839375},{"date":"2026-03-27","current":-59.037459,"twenty":-88.265159,"median":11.264285,"eighty":24.570584,"marketCap":12223125}],"updateTime":1774719011299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":10,"code":"91000000","status":"200"}]}}