美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intensity Therapeutics, Inc.

1.91

-0.0300-1.55%

盘后：1.58-0.3300-17.28%19:50 EDT

成交量：1.57万

成交额：2.91万

市值：2,899.56万

市盈率：-1.63

高：1.94

开：1.83

低：1.81

收：1.94

数据加载中...

总览公司新闻公告

Intensity Therapeutics, Inc.盘中异动股价大跌8.19%

Intensity Therapeutics, Inc.盘中异动股价大跌5.58%报2.41美元

Intensity Therapeutics, Inc.盘中异动急速拉升6.60%报2.72美元

Intensity Therapeutics, Inc.盘中异动早盘快速拉升8.63%报2.80美元

Intensity Therapeutics, Inc.盘中异动下午盘大幅跳水6.52%报2.58美元

Intensity Therapeutics, Inc.盘中异动快速上涨5.24%

Intensity Therapeutics, Inc.盘中异动急速上涨5.38%

Intensity Therapeutics(INTS.US)获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。

Intensity Therapeutics, Inc.盘中异动早盘快速下挫5.49%报2.03美元

Intensity Therapeutics, Inc.盘中异动快速上涨6.06%报1.98美元

Intensity Therapeutics, Inc.盘中异动快速下跌5.43%

Intensity Therapeutics, Inc.盘中异动早盘急速拉升9.09%

Intensity Therapeutics, Inc.盘中异动股价大涨6.21%

Intensity Therapeutics, Inc.盘中异动早盘股价大跌7.61%报1.82美元

Intensity Therapeutics, Inc.盘中异动股价大涨5.03%报2.02美元

Intensity Therapeutics, Inc.盘中异动股价大涨5.23%报1.98美元

Intensity Therapeutics, Inc.盘中异动股价大跌5.00%

Intensity Therapeutics, Inc.盘中异动早盘股价大跌5.16%报1.93美元

Intensity Therapeutics, Inc.盘中异动股价大跌5.95%报2.21美元

Intensity Therapeutics, Inc.盘中异动下午盘股价大跌5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTS\",,,,,undefined,":{"symbol":"INTS","market":"US","secType":"STK","nameCN":"Intensity Therapeutics, Inc.","latestPrice":1.91,"timestamp":1745352000000,"preClose":1.94,"halted":0,"volume":15700,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.91,"latestTime":"19:50 EDT","volume":3599,"amount":6010.6923,"timestamp":1745365839120},"delay":0,"floatShares":6856478,"shares":15180945,"eps":-1.169772,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-22 16:00:00 EDT","open":1.83,"high":1.94,"low":1.81,"amount":29125.65247,"amplitude":0.06701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.169772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1666324800000,"exchange":"NASDAQ","adjPreClose":1.94,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.91,"latestTime":"19:50 EDT","volume":3599,"amount":6010.6923,"timestamp":1745365839120},"volumeRatio":1.305961},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTS\",,,,,undefined,":{"symbol":"INTS","floatShares":6856478,"roa":"-93.90%","roe":"-202.34%","lyrEps":-1.169772,"volumeRatio":1.305961,"shares":15180945,"dividePrice":0,"high":1.94,"amplitude":0.06701,"preClose":1.94,"low":1.81,"week52Low":1.5,"pbRate":"9.94","week52High":5.275,"institutionHeld":0,"latestPrice":1.91,"eps":-1.169772,"divideRate":0,"volume":15700,"delay":0,"ttmEps":-1.169772,"open":1.83,"prevYearClose":1.76,"prevWeekClose":1.85,"prevMonthClose":1.97,"prevQuarterClose":1.97,"fiveDayClose":1.87,"twentyDayClose":2.05,"sixtyDayClose":2.4289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506300645","title":"Intensity Therapeutics, Inc.盘中异动 股价大跌8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:06","pubTimestamp":1737997567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时06分，Intensity Therapeutics, Inc.股票出现波动，股价急速下跌8.19%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280106089612510c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280106089612510c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","BK4139","LENZ"],"gpt_icon":0},{"id":"2505615828","title":"Intensity Therapeutics, Inc.盘中异动 股价大跌5.58%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505615828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505615828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时40分，Intensity Therapeutics, Inc.股票出现波动，股价急速跳水5.58%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Pmgc Holdings Inc.、Evaxion Biotech As、Transcode Therapeutics, Inc.涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Avenue Therapeutics, Inc.较为活跃，换手率分别为2165.50%、1323.58%、854.61%，振幅较大的相关个股有Pmgc Holdings Inc.、Evaxion Biotech As、Dogwood Therapeutics, Inc.，振幅分别为40.91%、35.16%、29.96%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224004960f8eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224004960f8eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","BK4139","LENZ"],"gpt_icon":0},{"id":"2505683012","title":"Intensity Therapeutics, Inc.盘中异动 急速拉升6.60%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:56","pubTimestamp":1737644162,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时56分，Intensity Therapeutics, Inc.股票出现波动，股价快速上涨6.60%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225602abb60006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225602abb60006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","BK4139","LENZ"],"gpt_icon":0},{"id":"2505072641","title":"Intensity Therapeutics, Inc.盘中异动 早盘快速拉升8.63%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072641?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时44分，Intensity Therapeutics, Inc.股票出现异动，股价快速拉升8.63%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224444960d0179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224444960d0179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","INTS"],"gpt_icon":0},{"id":"2505004362","title":"Intensity Therapeutics, Inc.盘中异动 下午盘大幅跳水6.52%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004362?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:39","pubTimestamp":1737484740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时39分，Intensity Therapeutics, Inc.股票出现波动，股价急速下跌6.52%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.95%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023901abb37bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023901abb37bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","BK4139","LENZ"],"gpt_icon":0},{"id":"2503104915","title":"Intensity Therapeutics, Inc.盘中异动 快速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503104915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503104915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:58","pubTimestamp":1737039499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时58分，Intensity Therapeutics, Inc.股票出现异动，股价大幅拉升5.24%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.83%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162258199868919a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501162258199868919a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","LENZ","BK4139"],"gpt_icon":0},{"id":"2503348640","title":"Intensity Therapeutics, Inc.盘中异动 急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951669,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Intensity Therapeutics, Inc.股票出现异动，股价急速上涨5.38%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223430a222ff37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223430a222ff37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","LENZ","BK4139"],"gpt_icon":0},{"id":"2503953570","title":"Intensity Therapeutics(INTS.US)获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:41","pubTimestamp":1736790091,"startTime":"0","endTime":"0","summary":"Intensity Therapeutics(INTS.US)获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14014147410376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTS","LENZ"],"gpt_icon":0},{"id":"2503458370","title":"Intensity Therapeutics, Inc.盘中异动 早盘快速下挫5.49%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503458370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503458370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778816,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Intensity Therapeutics, Inc.股票出现波动，股价快速下跌5.49%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.98%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223336aba93142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223336aba93142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","INTS","LENZ"],"gpt_icon":0},{"id":"2501751667","title":"Intensity Therapeutics, Inc.盘中异动 快速上涨6.06%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346683,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Intensity Therapeutics, Inc.股票出现波动，股价急速上涨6.06%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312395fcfde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822312395fcfde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","LENZ","BK4139"],"gpt_icon":0},{"id":"2500117356","title":"Intensity Therapeutics, Inc.盘中异动 快速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117356?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:13","pubTimestamp":1735917223,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时13分，Intensity Therapeutics, Inc.股票出现波动，股价快速下跌5.43%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231343a214723f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231343a214723f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","INTS"],"gpt_icon":0},{"id":"2500592922","title":"Intensity Therapeutics, Inc.盘中异动 早盘急速拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500592922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500592922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:30","pubTimestamp":1735828251,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时30分，Intensity Therapeutics, Inc.股票出现异动，股价急速上涨9.09%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022230519858fb06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022230519858fb06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","INTS","LENZ"],"gpt_icon":0},{"id":"2495785613","title":"Intensity Therapeutics, Inc.盘中异动 股价大涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495785613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495785613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，Intensity Therapeutics, Inc.股票出现异动，股价快速拉升6.21%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223308ab998282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223308ab998282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","INTS","LENZ"],"gpt_icon":0},{"id":"2495525335","title":"Intensity Therapeutics, Inc.盘中异动 早盘股价大跌7.61%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525335?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569126,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Intensity Therapeutics, Inc.股票出现波动，股价大幅下挫7.61%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223206ab982623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223206ab982623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","INTS"],"gpt_icon":0},{"id":"2494286628","title":"Intensity Therapeutics, Inc.盘中异动 股价大涨5.03%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286628?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:51","pubTimestamp":1735224668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时51分，Intensity Therapeutics, Inc.股票出现异动，股价快速拉升5.03%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.14%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225108ab93912d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225108ab93912d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","INTS"],"gpt_icon":0},{"id":"2493794136","title":"Intensity Therapeutics, Inc.盘中异动 股价大涨5.23%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493794136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493794136?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 02:57","pubTimestamp":1734980242,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时57分，Intensity Therapeutics, Inc.股票出现波动，股价大幅拉升5.23%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224025722ab8eb253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224025722ab8eb253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","INTS"],"gpt_icon":0},{"id":"2492447801","title":"Intensity Therapeutics, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492447801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492447801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:57","pubTimestamp":1734706653,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时57分，Intensity Therapeutics, Inc.股票出现波动，股价快速下挫5.00%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225733984cfcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225733984cfcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","INTS"],"gpt_icon":0},{"id":"2492842961","title":"Intensity Therapeutics, Inc.盘中异动 早盘股价大跌5.16%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492842961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492842961?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:30","pubTimestamp":1734449404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时30分，Intensity Therapeutics, Inc.股票出现异动，股价快速下挫5.16%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723300495ea337b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723300495ea337b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","LENZ","BK4139"],"gpt_icon":0},{"id":"2490382919","title":"Intensity Therapeutics, Inc.盘中异动 股价大跌5.95%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382919?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:34","pubTimestamp":1734014053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时34分，Intensity Therapeutics, Inc.股票出现波动，股价急速下跌5.95%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.02%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223413ab72a9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223413ab72a9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTS","LENZ","BK4139"],"gpt_icon":0},{"id":"2490101897","title":"Intensity Therapeutics, Inc.盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:15","pubTimestamp":1733948116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时15分，Intensity Therapeutics, Inc.股票出现异动，股价大幅下跌5.41%。Intensity Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。Intensity Therapeutics, Inc.公司简介：Intensity Therapeutics Inc 是一家临床阶段的生物技术公司，开创了一种新的基于免疫的方法来治疗实体瘤癌症。Intensity 的候选产品有可能诱导适应性全身免疫反应，不仅攻击注射的肿瘤，还攻击非注射的肿瘤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212041517a1e7091a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212041517a1e7091a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","INTS","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTS","date":"2025-04-21","current":-1.72638,"percent":0.992991,"low":-15.25821,"twenty":-7.625735,"median":-4.806475,"eighty":-2.407402,"high":-1.625368,"avg":-5.372942,"sd":3.174297,"marketCap":28084748},"quantilePoints":[{"date":"2022-10-20","current":-9.173693,"twenty":-9.173693,"median":-9.173693,"eighty":-9.173693,"marketCap":80934718},{"date":"2023-07-07","current":-12.000673,"twenty":-12.000673,"median":-11.893737,"eighty":-9.173693,"marketCap":78596262},{"date":"2023-07-14","current":-11.805305,"twenty":-12.014248,"median":-11.893737,"eighty":-11.600651,"marketCap":77316730},{"date":"2023-07-21","current":-12.682867,"twenty":-12.306769,"median":-11.947205,"eighty":-11.660654,"marketCap":83064168},{"date":"2023-07-28","current":-11.867988,"twenty":-12.682867,"median":-12.014248,"eighty":-11.805305,"marketCap":77727261},{"date":"2023-08-04","current":-12.81868,"twenty":-12.682867,"median":-12.066484,"eighty":-11.867988,"marketCap":83953652},{"date":"2023-08-11","current":-12.933599,"twenty":-12.933599,"median":-12.306769,"eighty":-11.888882,"marketCap":84706293},{"date":"2023-08-18","current":-9.652146,"twenty":-12.81868,"median":-12.1197,"eighty":-11.660654,"marketCap":80327292},{"date":"2023-08-25","current":-9.800135,"twenty":-12.808233,"median":-12.000673,"eighty":-9.800135,"marketCap":81558886},{"date":"2023-09-01","current":-9.487714,"twenty":-12.770623,"median":-11.912204,"eighty":-9.783692,"marketCap":78958855},{"date":"2023-09-08","current":-9.093078,"twenty":-12.755579,"median":-11.893737,"eighty":-9.638992,"marketCap":75674604},{"date":"2023-09-15","current":-8.073601,"twenty":-12.70794,"median":-11.836647,"eighty":-9.487714,"marketCap":67190291},{"date":"2023-09-22","current":-6.034647,"twenty":-12.632721,"median":-11.600651,"eighty":-9.000996,"marketCap":50221663},{"date":"2023-09-29","current":-6.626601,"twenty":-12.586753,"median":-9.923459,"eighty":-8.293939,"marketCap":55148039},{"date":"2023-10-06","current":-7.251442,"twenty":-12.570873,"median":-9.800135,"eighty":-7.560574,"marketCap":60348102},{"date":"2023-10-13","current":-6.626601,"twenty":-12.448015,"median":-9.783692,"eighty":-7.192246,"marketCap":55148039},{"date":"2023-10-20","current":-4.636976,"twenty":-12.331842,"median":-9.61926,"eighty":-6.745518,"marketCap":38589943},{"date":"2023-10-23","current":-4.96584,"twenty":-12.319306,"median":-9.578152,"eighty":-6.686849,"marketCap":41326818},{"date":"2023-11-03","current":-4.932954,"twenty":-12.157898,"median":-9.487714,"eighty":-6.567406,"marketCap":41053131},{"date":"2023-11-10","current":-4.609845,"twenty":-12.119112,"median":-9.173693,"eighty":-6.48519,"marketCap":38364150},{"date":"2023-11-17","current":-3.237228,"twenty":-12.035142,"median":-8.862874,"eighty":-6.287872,"marketCap":28737191},{"date":"2023-11-24","current":-3.590621,"twenty":-12.006103,"median":-8.517567,"eighty":-5.189368,"marketCap":31874301},{"date":"2023-12-01","current":-3.784438,"twenty":-11.971208,"median":-8.209257,"eighty":-5.01517,"marketCap":33594828},{"date":"2023-12-08","current":-6.177413,"twenty":-11.939029,"median":-7.613192,"eighty":-5.01517,"marketCap":54837508},{"date":"2023-12-15","current":-12.447487,"twenty":-12.056037,"median":-8.209257,"eighty":-5.034902,"marketCap":110497578},{"date":"2023-12-22","current":-9.544103,"twenty":-12.056037,"median":-8.517567,"eighty":-5.074891,"marketCap":84723949},{"date":"2023-12-29","current":-12.200391,"twenty":-12.097826,"median":-8.854652,"eighty":-5.093498,"marketCap":108304078},{"date":"2024-01-05","current":-12.586479,"twenty":-12.221667,"median":-9.093078,"eighty":-5.095649,"marketCap":111731422},{"date":"2024-01-12","current":-9.080797,"twenty":-12.136622,"median":-9.173576,"eighty":-5.162954,"marketCap":80611136},{"date":"2024-01-19","current":-7.443783,"twenty":-12.119504,"median":-9.086938,"eighty":-5.189368,"marketCap":66079197},{"date":"2024-01-26","current":-6.94959,"twenty":-12.056037,"median":-8.862874,"eighty":-5.265897,"marketCap":61692196},{"date":"2024-02-02","current":-7.706323,"twenty":-12.006103,"median":-8.582973,"eighty":-5.358906,"marketCap":68409791},{"date":"2024-02-09","current":-5.497898,"twenty":-11.971208,"median":-8.279141,"eighty":-5.454656,"marketCap":48805382},{"date":"2024-02-16","current":-4.67939,"twenty":-11.939029,"median":-8.106172,"eighty":-5.189368,"marketCap":41539412},{"date":"2024-02-23","current":-4.63306,"twenty":-11.915897,"median":-7.791263,"eighty":-5.065946,"marketCap":41128131},{"date":"2024-03-01","current":-5.714107,"twenty":-11.893737,"median":-7.613192,"eighty":-5.065946,"marketCap":50724694},{"date":"2024-03-08","current":-8.617491,"twenty":-11.891795,"median":-7.659757,"eighty":-5.094215,"marketCap":76498323},{"date":"2024-03-15","current":-6.42451,"twenty":-11.880524,"median":-7.613192,"eighty":-5.12966,"marketCap":57031008},{"date":"2024-03-22","current":-7.168217,"twenty":-11.842915,"median":-7.462714,"eighty":-5.183371,"marketCap":75538667},{"date":"2024-03-28","current":-6.569781,"twenty":-11.793205,"median":-7.382998,"eighty":-5.190398,"marketCap":69232353},{"date":"2024-04-05","current":-6.062412,"twenty":-11.727976,"median":-7.320234,"eighty":-5.219219,"marketCap":63885696},{"date":"2024-04-12","current":-5.919308,"twenty":-11.648653,"median":-7.270395,"eighty":-5.328019,"marketCap":62377665},{"date":"2024-04-19","current":-4.956607,"twenty":-11.467325,"median":-7.168217,"eighty":-5.219219,"marketCap":52232726},{"date":"2024-04-26","current":-5.106216,"twenty":-10.872247,"median":-7.057617,"eighty":-5.181486,"marketCap":53809304},{"date":"2024-05-03","current":-5.203787,"twenty":-10.575732,"median":-7.004794,"eighty":-5.110119,"marketCap":54837508},{"date":"2024-05-10","current":-4.89156,"twenty":-10.334812,"median":-6.920091,"eighty":-5.07751,"marketCap":51547257},{"date":"2024-05-17","current":-5.064674,"twenty":-10.138832,"median":-6.816961,"eighty":-5.04775,"marketCap":69917822},{"date":"2024-05-24","current":-5.034882,"twenty":-10.040205,"median":-6.769756,"eighty":-5.01517,"marketCap":69506541},{"date":"2024-05-31","current":-4.905782,"twenty":-10.013896,"median":-6.720408,"eighty":-4.982612,"marketCap":67724322},{"date":"2024-06-07","current":-4.945811,"twenty":-9.945635,"median":-6.626601,"eighty":-4.965367,"marketCap":68276920},{"date":"2024-06-14","current":-4.747756,"twenty":-9.859151,"median":-6.577272,"eighty":-4.943699,"marketCap":65542772},{"date":"2024-06-21","current":-4.638498,"twenty":-9.834825,"median":-6.527942,"eighty":-4.905297,"marketCap":64034465},{"date":"2024-06-28","current":-4.887408,"twenty":-9.833021,"median":-6.527942,"eighty":-4.896744,"marketCap":67470661},{"date":"2024-07-05","current":-4.817184,"twenty":-9.806712,"median":-6.504734,"eighty":-4.887289,"marketCap":66501232},{"date":"2024-07-12","current":-4.986137,"twenty":-9.800135,"median":-6.468725,"eighty":-4.878216,"marketCap":68833622},{"date":"2024-07-15","current":-5.055665,"twenty":-9.800135,"median":-6.445726,"eighty":-4.87855,"marketCap":69793453},{"date":"2024-08-02","current":-4.807351,"twenty":-9.796846,"median":-6.435118,"eighty":-4.877213,"marketCap":66365484},{"date":"2024-08-09","current":-4.588835,"twenty":-9.783692,"median":-6.41284,"eighty":-4.86516,"marketCap":63348871},{"date":"2024-08-16","current":-3.955696,"twenty":-9.783692,"median":-6.339457,"eighty":-4.820512,"marketCap":59632119},{"date":"2024-08-23","current":-3.896315,"twenty":-9.757383,"median":-6.270563,"eighty":-4.807351,"marketCap":58736948},{"date":"2024-08-30","current":-3.86434,"twenty":-9.645569,"median":-6.204474,"eighty":-4.781352,"marketCap":58254933},{"date":"2024-09-06","current":-3.910018,"twenty":-9.61926,"median":-6.112191,"eighty":-4.747756,"marketCap":58943526},{"date":"2024-09-13","current":-3.837391,"twenty":-9.544103,"median":-6.034647,"eighty":-4.707926,"marketCap":57848664},{"date":"2024-09-20","current":-3.727307,"twenty":-9.537044,"median":-5.97785,"eighty":-4.668296,"marketCap":56189156},{"date":"2024-09-27","current":-3.316207,"twenty":-9.52866,"median":-5.925812,"eighty":-4.63306,"marketCap":49991822},{"date":"2024-10-04","current":-3.2888,"twenty":-9.487714,"median":-5.784184,"eighty":-4.588835,"marketCap":49578667},{"date":"2024-10-11","current":-3.037299,"twenty":-9.487714,"median":-5.559672,"eighty":-4.472545,"marketCap":45787276},{"date":"2024-10-18","current":-2.923378,"twenty":-9.487714,"median":-5.461423,"eighty":-4.216084,"marketCap":44069926},{"date":"2024-10-25","current":-2.923378,"twenty":-9.26612,"median":-5.333882,"eighty":-3.973967,"marketCap":44069926},{"date":"2024-10-31","current":-2.786345,"twenty":-9.192178,"median":-5.307863,"eighty":-3.960154,"marketCap":42004148},{"date":"2024-11-08","current":-2.941649,"twenty":-9.173693,"median":-5.199834,"eighty":-3.926462,"marketCap":44345363},{"date":"2024-11-15","current":-2.689442,"twenty":-9.173505,"median":-5.189027,"eighty":-3.893574,"marketCap":43725630},{"date":"2024-11-22","current":-2.507825,"twenty":-9.109154,"median":-5.115973,"eighty":-3.863938,"marketCap":40772862},{"date":"2024-11-29","current":-2.717615,"twenty":-9.085709,"median":-5.101291,"eighty":-3.84881,"marketCap":44185701},{"date":"2024-12-06","current":-2.321954,"twenty":-9.052999,"median":-5.073692,"eighty":-3.799491,"marketCap":37752650},{"date":"2024-12-13","current":-1.917562,"twenty":-8.931511,"median":-5.06017,"eighty":-3.723653,"marketCap":31177648},{"date":"2024-12-20","current":-1.857563,"twenty":-8.853008,"median":-5.047673,"eighty":-3.619065,"marketCap":30202120},{"date":"2024-12-27","current":-1.764685,"twenty":-8.767209,"median":-5.021654,"eighty":-3.573099,"marketCap":28692014},{"date":"2025-01-03","current":-1.625368,"twenty":-8.642201,"median":-5.01517,"eighty":-3.513045,"marketCap":26426855},{"date":"2025-01-10","current":-1.838802,"twenty":-8.617491,"median":-5.008645,"eighty":-3.463472,"marketCap":29897078},{"date":"2025-01-17","current":-2.572725,"twenty":-8.517567,"median":-4.984374,"eighty":-3.373331,"marketCap":41829936},{"date":"2025-01-24","current":-2.370715,"twenty":-8.346557,"median":-4.965604,"eighty":-3.310726,"marketCap":38545455},{"date":"2025-01-31","current":-2.053117,"twenty":-8.284074,"median":-4.956607,"eighty":-3.212827,"marketCap":33381630},{"date":"2025-02-07","current":-2.238919,"twenty":-8.253306,"median":-4.940989,"eighty":-3.06772,"marketCap":36402592},{"date":"2025-02-14","current":-2.015957,"twenty":-8.160869,"median":-4.905782,"eighty":-3.026792,"marketCap":32777437},{"date":"2025-02-21","current":-2.043827,"twenty":-8.138995,"median":-4.896744,"eighty":-3.006493,"marketCap":33230582},{"date":"2025-02-28","current":-2.099568,"twenty":-8.099657,"median":-4.889484,"eighty":-2.934341,"marketCap":34136870},{"date":"2025-03-07","current":-2.146018,"twenty":-8.038556,"median":-4.87855,"eighty":-2.919724,"marketCap":34892111},{"date":"2025-03-14","current":-2.159953,"twenty":-8.005927,"median":-4.871913,"eighty":-2.813752,"marketCap":35118683},{"date":"2025-03-21","current":-1.801034,"twenty":-7.907089,"median":-4.866947,"eighty":-2.682321,"marketCap":29299223},{"date":"2025-03-28","current":-1.800101,"twenty":-7.780452,"median":-4.846639,"eighty":-2.622879,"marketCap":29284042},{"date":"2025-04-04","current":-1.82903,"twenty":-7.718678,"median":-4.817184,"eighty":-2.548971,"marketCap":29754652},{"date":"2025-04-11","current":-1.810366,"twenty":-7.669259,"median":-4.807351,"eighty":-2.494707,"marketCap":29451033},{"date":"2025-04-17","current":-1.735712,"twenty":-7.632006,"median":-4.806913,"eighty":-2.414832,"marketCap":28236557},{"date":"2025-04-21","current":-1.72638,"twenty":-7.625735,"median":-4.806475,"eighty":-2.407402,"marketCap":28084748}],"updateTime":1745354913240}}}