美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

财捷

583.56

+14.722.59%

盘后：593.6010.04+1.72%19:52 EDT

成交量：146.75万

成交额：8.53亿

市值：1,631.41亿

市盈率：54.54

高：584.84

开：574.19

低：571.47

收：568.84

数据加载中...

总览公司新闻公告

财捷跌1.23% 股价跌破600美元大关

Intuit Inc. (INTU): 首席执行官Susan分享公司重大举措，强调与亚马逊合作和人工智能投资驱动增长

亚马逊(AMZN.US)将携手财捷(INTU.US) 为百万第三方卖家提供在线会计软件QuickBooks

下一波人工智能发展机遇将至！谁将受益？美银首选这六只大盘股

老虎资讯综合

财捷公司：进一步聚焦成为AI驱动的财会平台

异动解读 | 财捷盘中大跌5.52% 第二季营收利润预期低位加上特朗普政府免费报税应用冲击

财捷盘中异动大幅下跌5.13%

BUZZ-Intuit 第二季度营收和利润预期低于预期，股价下跌

异动解读 | 财捷盘前大跌5.39% 业绩预期低位特朗普免费报税应用挤压利润

因需求疲软及促销活动推迟 Intuit第二财季业绩指引低于预期

异动解读 | 财捷报税软件促销延迟拖累业绩预期股价夜盘大跌5.04%

由于需求疲软和促销延迟，财捷第二季度指引未达预期

BUZZ-Intuit 预测季度业绩低于预期后下跌

消息称马斯克效率委员会考虑开发免费报税软件，Intuit等股价大跌

财捷盘中异动大幅跳水6.10%

财捷跌1.02% 股价跌破700美元大关

财捷涨0.38% 股价突破700美元大关

财捷盘中异动急速上涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INTU/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"财捷","latestPrice":583.56,"timestamp":1745352000000,"preClose":568.84,"halted":0,"volume":1467459,"hourTrading":{"tag":"盘后","latestPrice":593.6,"preClose":583.56,"latestTime":"19:52 EDT","volume":167420,"amount":97707098.166,"timestamp":1745365928948},"delay":0,"floatShares":272745104,"shares":279562000,"eps":10.700529,"marketStatus":"已收盘","change":14.72,"latestTime":"04-22 16:00:00 EDT","open":574.185,"high":584.84,"low":571.47,"amount":852853419.243,"amplitude":0.023504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.700529,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":568.84,"dividendRate":0.006649,"preHourTrading":{"tag":"盘前","latestPrice":575.525,"preClose":568.84,"latestTime":"09:29 EDT","volume":777,"amount":446228.34165,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":593.6,"preClose":583.56,"latestTime":"19:52 EDT","volume":167420,"amount":97707098.166,"timestamp":1745365928948},"volumeRatio":0.973558,"optionData":{"bulkOrders":[{"symbol":"INTU","call":false,"expireDate":1748577600000,"strike":"475.0","timestamp":1745330041992,"price":4.5,"volume":1282,"amount":576900,"type":"+"}]},"impliedVol":0.3872,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":272745104,"roa":"8.26%","roe":"17.43%","lyrEps":10.582142,"volumeRatio":0.973558,"shares":279562000,"dividePrice":3.88,"high":584.84,"amplitude":0.023504,"preClose":568.84,"low":571.47,"week52Low":532.645,"pbRate":"9.09","psRate":"9.50","week52High":714.78,"institutionHeld":0.8925,"latestPrice":583.56,"eps":10.700529,"divideRate":0.006649,"volume":1467459,"delay":0,"ttmEps":10.700529,"open":574.185,"prevYearClose":628.5,"prevWeekClose":585.38,"prevMonthClose":613.99,"prevQuarterClose":613.99,"fiveDayClose":593.55,"twentyDayClose":613.09,"sixtyDayClose":597.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504196361","title":"财捷跌1.23% 股价跌破600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:01","pubTimestamp":1737129717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时01分，财捷股票出现异动，股价快速跳水1.23%。截至发稿，该股报599.83美元/股，成交量73.27万股，换手率0.26%，振幅2.60%。最近的财报数据显示，该股实现营业收入32.83亿美元，净利润1.97亿美元，每股收益0.70美元，毛利23.40亿美元，市盈率58.37倍。机构评级方面，在所有34家参与评级的机构中，74%的券商给予买入建议，24%的券商给予持有建议，2%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000158986a2b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118000158986a2b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU0949170772.SGD","LU0109392836.USD","LU1803068979.SGD","LU2210149790.SGD","LU0640476718.USD","LU0994945656.USD","LU0011850046.USD","LU2063271972.USD","GB00BDT5M118.USD","LU0097036916.USD","LU1043141123.HKD","LU1236620750.USD","IE00BQXX3D17.EUR","LU0289739343.SGD","LU0889565833.HKD","LU2089283258.USD","LU0511384066.AUD","LU1815333072.USD","LU0342679015.USD","LU0289961442.SGD","LU1121112475.USD","LU0158827948.USD","LU0738911758.USD","BK4551","LU0426417589.USD","LU2210150020.SGD","LU0957791311.USD","BK4588","LU0124676726.USD","BK4528","LU0345774391.USD","LU1804176565.USD","LU1280957306.USD","BK4567","BK4533","LU0689626769.HKD","SG9999002224.SGD","LU2265009873.SGD","LU0823434740.USD","LU0426412945.USD","LU2023251221.USD","LU0061474960.USD","BK4534","INTU","LU0661504455.SGD","BK4585","IE00BQXX3F31.USD","LU0345774631.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2490811283","title":"Intuit Inc. (INTU): 首席执行官Susan分享公司重大举措，强调与亚马逊合作和人工智能投资驱动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811283","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811283?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 06:40","pubTimestamp":1733956800,"startTime":"0","endTime":"0","summary":"Susan强调了Intuit在数据和人工智能方面的投资，以及这些技术如何推动公司增长，特别是在中端市场。她提到，Intuit的企业套件能够帮助管理复杂的业务需求，提供实时的业务洞察，并简化财务流程。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczcxut0203371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004086264.USD","IE00BMPRXN33.USD","LU0683600562.USD","IE00BQXX3C00.GBP","LU0203202063.USD","LU0353189680.USD","LU0011850046.USD","LU1880398471.USD","IE00BK4W5M84.HKD","LU0124676726.USD","LU2552382058.USD","LU0345768153.USD","LU0353189763.USD","LU0708994859.HKD","LU0198837287.USD","LU1989764664.SGD","LU0466842654.USD","LU1084165304.USD","INTU","LU1778281490.HKD","AMZN","LU2054465674.USD","BK4503","IE0004091025.USD","LU0234572021.USD","LU1803068979.SGD","LU2237957811.SGD","LU2505996681.GBP","LU0354030438.USD","LU2213496289.HKD","BK4561","LU0957791311.USD","LU0820562030.AUD","LU1069344957.HKD","LU0648000940.SGD","161631","SG9999004303.SGD","LU0072462426.USD","LU2357305700.SGD","LU1691799644.USD","SG9999018865.SGD","LU1435385759.SGD","IE00B1XK9C88.USD","IE00B4YYXB79.USD","SGXZ99366536.SGD","LU2087625088.SGD","LU1914381329.SGD","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2490055858","title":"亚马逊(AMZN.US)将携手财捷(INTU.US)  为百万第三方卖家提供在线会计软件QuickBooks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055858","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055858?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:59","pubTimestamp":1733803148,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚马逊周一表示，将与财捷合作，在2025年中期将这家软件公司的在线会计工具引入其庞大卖家网络。符合条件的卖家也可通过QuickBooks Capital获得贷款。多年来，亚马逊一直期望数百万的第三方卖家能够提供消费者购买的大部分库存。市场平台是亚马逊零售战略的重要组成部分。QuickBooks是一款尤其受小型企业欢迎的集会计、费用管理和薪资管理于一体的工具，一直是推动财捷增长的关键驱动力之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22f2525020ba28dbd3e78d9caa29f7b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","LU1674673691.USD","LU1880398471.USD","BK4588","LU0823421416.USD","LU0056508442.USD","LU2357305700.SGD","LU1366192091.USD","LU2362540622.SGD","LU2420271590.USD","LU1066051811.HKD","BK4122","LU0061474960.USD","LU0640476718.USD","IE00B4YYXB79.USD","LU1868836914.USD","LU0345769631.USD","LU0251132253.USD","LU2756315664.SGD","SG9999014906.USD","LU1718418525.SGD","LU2095319765.USD","LU2237438978.USD","LU0426417589.USD","LU2237957811.SGD","BK4532","AMZN","LU0949170772.SGD","LU2360106780.USD","SG9999015945.SGD","LU2326559502.SGD","IE00BJLML261.HKD","BK4554","LU0345774391.USD","INTU","SG9999018857.SGD","LU1244550577.SGD","LU1066051225.USD","IE00B19Z8X17.USD","LU1236620750.USD","BK4567","SG9999004303.SGD","IE00BK4W5M84.HKD","LU0080751232.USD","IE00B1BXHZ80.USD","LU2242650005.HKD","LU2505996681.GBP","LU2089284900.SGD","LU2242649171.HKD","LU1267930730.SGD"],"gpt_icon":1},{"id":"1161946208","title":"下一波人工智能发展机遇将至！谁将受益？美银首选这六只大盘股","url":"https://stock-news.laohu8.com/highlight/detail?id=1161946208","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161946208?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 15:50","pubTimestamp":1732521041,"startTime":"0","endTime":"0","summary":"美国银行表示，一小部分股票可能抓住下一波人工智能发展的机遇；即将到来的“Agentic AI 浪潮”包括人工智能应用程序和机器人等发展；策略师们重点介绍了六只代表下一波浪潮首选的大盘股。美国银行表示，人工智能发展的新浪潮即将形成，华尔街正开始将注意力从市场上最大的公司转移到另一组股票上。该银行重申了对六只大盘股的关注，并表示，随着 Agentic AI 主题的展开，这些股票将成为其首选。","market":"us","thumbnail":"https://static.tigerbbs.com/6e62beee325574e9634a8364aa6613fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e62beee325574e9634a8364aa6613fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","HUBS","CRM","NOW","INTU","MSFT"],"gpt_icon":1},{"id":"2486794807","title":"财捷公司：进一步聚焦成为AI驱动的财会平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2486794807","media":"中金公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486794807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464000,"startTime":"0","endTime":"0","summary":"Credit Karma 业务本季度同比增长29%至5.2 亿美元，主要受到汽车保险、个人贷款及信用卡业务的强势驱动。进一步聚焦AI 业务发展，谨慎发布业绩指引。公司重申业务核心将更聚焦于AI 业务发展，除上个季度宣布的围绕AI 的重组外，本季度公司表明IntuitAssist 目前已经向超过200 万客户推出，并已向所有美国QuickBooks Online客户开放；公司计划将AI 服务扩展到中端市场，通过Intuit Enterprise Suite提供更多高级功能，如AI 代理、多实体管理及自动化等，进一步赋能客户生产力提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153129a253b4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153129a253b4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU1043141123.HKD","BK4567","LU1803068979.SGD","LU0011850046.USD","SG9999002232.USD","LU0661504455.SGD","LU0426417589.USD","LU0345774391.USD","LU0640476718.USD","LU1236620834.HKD","SG9999001424.SGD","LU0823434740.USD","BK4585","LU0345774631.USD","LU0289739343.SGD","LU2265009873.SGD","BK4588","LU0124676726.USD","BK4534","LU1280957306.USD","LU2210150020.SGD","LU2063271972.USD","LU1043141396.HKD","LU0158827948.USD","LU2023251221.USD","LU2089284900.SGD","LU0957791311.USD","BK4533","BK4023","LU0949170772.SGD","GB00BDT5M118.USD","LU0097036916.USD","LU0994945656.USD","LU0061474960.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU0426412945.USD","LU1236620750.USD","LU0738911758.USD","LU0889565833.HKD","LU1815333072.USD","IE00BQXX3C00.GBP","BK4551","BK4528","IE00BQXX3F31.USD","INTU","LU0289961442.SGD","LU1804176565.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"1195203014","title":"异动解读 | 财捷盘中大跌5.52% 第二季营收利润预期低位加上特朗普政府免费报税应用冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1195203014","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195203014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:44","pubTimestamp":1732301073,"startTime":"0","endTime":"0","summary":"财捷(INTU)今日盘中大跌5.52%,引发了市场广泛关注。\n\n公司第二季度业绩遇冷是导致股价下跌的主要原因。财捷预计本季度总营收将介于38.1亿美元至38.4亿美元之间,低于分析师预期的38.7亿美元。预计每股收益也只有2.55美元至2.61美元,低于分析师预期的3.2美元。公司称旗舰报税软件TurboTax桌面版推广活动延迟,预计将导致收入出现个位数下滑。\n\n此外,特朗普政府拟引入免费报税应用程序,可能会进一步侵蚀财捷的利润空间。一旦该计划付诸实施,将与财捷软件直接竞争,降低民众使用其软件的需求。虽然财捷称已与新政府接触,但具体影响仍存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INTU"],"gpt_icon":0},{"id":"2485290989","title":"财捷盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485290989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485290989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 02:36","pubTimestamp":1732300618,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时36分，财捷股票出现波动，股价大幅跳水5.13%。截至发稿，该股报643.85美元/股，成交量196.054万股，换手率0.70%，振幅4.43%。财捷股票所在的软件服务行业中，整体涨幅为0.61%。消息层面，截至02时36分，《因需求疲软及促销活动推迟 Intuit第二财季业绩指引低于预期》资讯为影响财捷的重要信息。该公司预计第二财季营收将介于38.1亿至38.5亿美元之间，调整后每股收益将介于2.55至2.61美元之间，分析师预期分别为38.8亿美元和3.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023658a24e832f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123023658a24e832f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","BK4023","LU0426417589.USD","LU0158827948.USD","LU2265009873.SGD","LU0345774631.USD","LU0661504455.SGD","BK4585","LU0640476718.USD","SG9999001424.SGD","LU0011850046.USD","LU1815333072.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU0889565833.HKD","LU1804176565.USD","LU1043141396.HKD","LU2089283258.USD","LU0957791311.USD","SG9999002232.USD","LU1280957306.USD","LU0426412945.USD","LU0994945656.USD","LU0289739343.SGD","LU0511384066.AUD","LU1121112475.USD","BK4588","LU0738911758.USD","IE00BQXX3D17.EUR","LU0061474960.USD","BK4533","INTU","LU0823434583.USD","LU2063271972.USD","LU2089284900.SGD","LU0345774391.USD","LU0124676726.USD","BK4528","LU0097036916.USD","LU0689626769.HKD","BK4534","LU2023251221.USD","LU1236620750.USD","IE00BQXX3C00.GBP","LU2210149790.SGD","BK4581","BK4567","LU2210150020.SGD","LU0289961442.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2485586672","title":"BUZZ-Intuit 第二季度营收和利润预期低于预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485586672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485586672?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:47","pubTimestamp":1732272444,"startTime":"0","endTime":"0","summary":"    11月22日 - ** TurboTax 母公司 Intuit    股价盘前下跌 5.8%，至 639.04 美元** INTU预测第二季度收入和利润低于华尔街预期 ** 该公司预计第二季度营收介于 38.1 亿美元至 38.4 亿美元之间 ，而分析师平均预期为 38.7 亿美元 - LSEG 编制的数据** 公司预计第二季度每股收益介于 2.55 美元至 2.61 美元之间，而预期为 3.20 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"1156603195","title":"异动解读 | 财捷盘前大跌5.39% 业绩预期低位特朗普免费报税应用挤压利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1156603195","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156603195?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:14","pubTimestamp":1732270464,"startTime":"0","endTime":"0","summary":"财捷周五盘前大跌5.39%,引起市场高度关注。这一下跌行情主要源于公司对未来业绩前景的低于预期的指引,以及特朗普政府拟引入免费报税应用程序的举措,可能对公司主营业务构成冲击。虽然表面看来影响有限,但财捷此前在2024年有望凭借TurboTax实现业绩增长,此番调整令市场感到失望。这一做法势必与财捷软件构成直接竞争,从而侵蚀公司主营业务的利润空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INTU"],"gpt_icon":0},{"id":"2485470082","title":"因需求疲软及促销活动推迟 Intuit第二财季业绩指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485470082?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:18","pubTimestamp":1732241901,"startTime":"0","endTime":"0","summary":"格隆汇11月22日｜美国财税软件巨头Intuit公布2025财年第一财季业绩，营收32.8亿美元，同比增长约10%，高于分析师预期的31.4亿美元；调整后每股收益2.5美元，分析师预期为2.35美元。受财务管理服务需求低迷和计划改变促销时间的影响，Intuit预计第二财季的营收和盈利低于预期。该公司预计第二财季营收将介于38.1亿至38.5亿美元之间，调整后每股收益将介于2.55至2.61美元之间，分析师预期分别为38.8亿美元和3.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101829a24cb1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101829a24cb1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","IE00BQXX3D17.EUR","LU0289739343.SGD","LU0426417589.USD","LU0061474960.USD","LU1236620834.HKD","LU0345774631.USD","LU1280957306.USD","IE00BQXX3F31.USD","LU0994945656.USD","LU0511384066.AUD","BK4534","LU0097036916.USD","LU0124676726.USD","LU0289961442.SGD","LU0661504455.SGD","LU0738911758.USD","BK4023","LU1043141396.HKD","LU1815333072.USD","LU2023251221.USD","LU0158827948.USD","BK4567","LU1236620750.USD","LU0345774391.USD","LU0689626769.HKD","LU0426412945.USD","LU0889565833.HKD","SG9999002224.SGD","LU2063271972.USD","INTU","BK4533","LU2210149790.SGD","BK4588","LU0011850046.USD","LU0949170772.SGD","LU0957791311.USD","LU1121112475.USD","LU0823434583.USD","LU2095319765.USD","LU2210150020.SGD","SG9999002232.USD","BK4528","LU2089284900.SGD","SG9999001424.SGD","LU0109392836.USD","LU0823434740.USD","BK4581","IE00BQXX3C00.GBP","LU0640476718.USD"],"gpt_icon":0},{"id":"1141018869","title":"异动解读 | 财捷报税软件促销延迟拖累业绩预期 股价夜盘大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141018869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141018869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:05","pubTimestamp":1732237513,"startTime":"0","endTime":"0","summary":"财捷(INTU)周四夜盘股价大跌5.04%,主要由于公司第二财季业绩指引不及预期。\n\n财捷公布,由于主打报税软件TurboTax的桌面版本推迟了促销活动,预计第二财季面向个人消费者的业务收入将出现个位数下滑。\n\n该公司预计第二财季总营收将在38.1亿美元至38.4亿美元之间,低于市场平均预期的38.7亿美元。财捷盘后股价大幅下挫,投资者对公司业绩前景感到失望。除了需求疲软,市场还担心特朗普政府有意推出免费报税应用程序,可能冲击财捷的主营业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["INTU"],"gpt_icon":0},{"id":"1106524029","title":"由于需求疲软和促销延迟，财捷第二季度指引未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106524029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106524029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 05:33","pubTimestamp":1732224798,"startTime":"0","endTime":"0","summary":"财捷周四盘后股价大跌5.04%,引发市场广泛关注。这主要是由于公司第二财季业绩预期不及预期,加上旗下 TurboTax 报税软件的促销活动推迟导致需求疲软所致。据财捷预测,公司第二财季营收将在38.1亿美元至38.4亿美元之间,低于市场平均预期的38.7亿美元。受 TurboTax 桌面产品促销活动推迟影响,该公司预计面向个人消费者的业务收入将出现个位数下滑。除促销推迟外,市场也担忧特朗普政府有意创建免费报税应用,或将冲击财捷的主营业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"由于需求疲软和促销延迟，财捷第二季度指引未达预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"gpt_icon":0},{"id":"2485423643","title":"BUZZ-Intuit 预测季度业绩低于预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423643?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 05:15","pubTimestamp":1732223736,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月21日 - ** TurboTax母公司Intuit  股价盘后下跌8.4%至622美元** 根据LSEG汇编的数据，该公司预计 (link)，截至1月31日的第二季度营收将在38.1亿美元至38.4亿美元之间，低于分析师平均预计的38.7亿美元。** 由于TurboTax桌面产品的促销活动推迟，INTU预计第二季度收入将出现个位数下降** 公司预计第二季度每股利润为2.55美元至2.61美元，低于平均预期的每股3.20美元。** 截至上次收盘，股价累计上涨 8.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU0289739343.SGD","LU0426417589.USD","LU0061474960.USD","LU1236620834.HKD","LU0345774631.USD","IE00BQXX3F31.USD","LU0994945656.USD","LU0511384066.AUD","BK4534","LU0097036916.USD","LU0124676726.USD","LU1803068979.SGD","LU0289961442.SGD","LU0661504455.SGD","LU0738911758.USD","BK4023","BK4585","LU1043141396.HKD","LU1815333072.USD","LU2023251221.USD","LU0158827948.USD","LU2089283258.USD","BK4567","LU1236620750.USD","LU0345774391.USD","LU0689626769.HKD","LU0426412945.USD","LU0889565833.HKD","SG9999002224.SGD","LU2063271972.USD","INTU","BK4533","LU2210149790.SGD","BK4588","LU0011850046.USD","LU0949170772.SGD","LU0823434583.USD","LU2095319765.USD","SG9999002232.USD","LU1804176565.USD","BK4528","SG9999001424.SGD","LU0109392836.USD","LU2265009873.SGD","LU0823434740.USD","BK4581","IE00BQXX3C00.GBP","LU0640476718.USD"],"gpt_icon":0},{"id":"2484135920","title":"消息称马斯克效率委员会考虑开发免费报税软件，Intuit等股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135920","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135920?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 08:17","pubTimestamp":1732061876,"startTime":"0","endTime":"0","summary":"美国税务服务巨头H&R Block和Intuit的股价周二大跌，此前有报道称，埃隆·马斯克的政府效率部门正考虑开发一款免费的移动报税应用程序。H&R Block的股价一度下跌9%，而Intuit一度下跌7%。Intuit拥有在线税务申报平台TurboTax。据报道，埃隆·马斯克和维韦克·拉马斯瓦米联合领导的政府效率部门讨论了创建一个移动应用程序的计划，该应用程序可以让美国人免费报税。H&R Block每年从其税务准备服务中获得近40亿美元的收入，而Intuit近三分之一的收入来自其TurboTax服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103630abd0bfcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120103630abd0bfcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","SG9999015952.SGD","BK4192","BK4527","BK4548","HRB","LU0823414478.USD","LU1548497426.USD","SG9999015986.USD","LU2249611893.SGD","BK4534","LU1435385759.SGD","LU1720051108.HKD","BK4581","BK4585","LU1914381329.SGD","LU0234572021.USD","LU0820561909.HKD","BK4551","TSLA","LU1629891620.HKD","BK4588","LU2756315318.SGD","LU0097036916.USD","LU1429558221.USD","LU1861215975.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","IE00BJLML261.HKD","LU1551013342.USD","SG9999015945.SGD","LU1145028129.USD","LU2063271972.USD","BK4592","INTU","LU0198837287.USD","LU0466842654.USD","LU1861558580.USD","SG9999015978.USD","LU2023250330.USD","LU0823411888.USD","BK4099","LU2602419157.SGD","LU2357305700.SGD","LU1852331112.SGD","LU0820561818.USD","LU0053666078.USD","LU2213496289.HKD","BK4516","LU2756315664.SGD","BK4533"],"gpt_icon":0},{"id":"2484928255","title":"财捷盘中异动 大幅跳水6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928255?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026697,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，财捷股票出现异动，股价大幅下跌6.10%。截至发稿，该股报637.42美元/股，成交量14.5355万股，换手率0.05%，振幅1.76%。财捷股票所在的软件服务行业中，整体跌幅为0.86%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Next Technology Holding Inc.涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为52.85%、7.30%、2.30%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Wellchange Holdings Company Limited、Swvl Holdings Corp，振幅分别为18.12%、10.32%、9.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313795be4a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313795be4a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU0823434583.USD","LU1280957306.USD","LU2089284900.SGD","BK4567","LU0957791311.USD","INTU","LU0426417589.USD","LU0738911758.USD","LU0011850046.USD","LU0511384066.AUD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU2265009873.SGD","LU2063271972.USD","LU0289739343.SGD","LU1815333072.USD","LU0823434740.USD","BK4533","LU1236620834.HKD","LU0689626769.HKD","LU0345774631.USD","LU0640476718.USD","LU2023251221.USD","LU1043141123.HKD","LU0994945656.USD","BK4551","BK4528","SG9999001424.SGD","LU0124676726.USD","LU0109392836.USD","LU1804176565.USD","BK4534","LU0949170772.SGD","LU1121112475.USD","IE00BQXX3F31.USD","LU0345774391.USD","LU0889565833.HKD","LU0158827948.USD","LU1236620750.USD","GB00BDT5M118.USD","LU0097036916.USD","LU1803068979.SGD","LU2095319765.USD","LU2210150020.SGD","LU0289961442.SGD","BK4585","BK4581","LU1043141396.HKD","BK4023"],"gpt_icon":0},{"id":"2483683804","title":"财捷跌1.02% 股价跌破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483683804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:33","pubTimestamp":1731594815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时33分，财捷股票出现异动，股价快速跳水1.02%。截至发稿，该股报699.02美元/股，成交量3.1516万股，换手率0.01%，振幅0.82%。最近的财报数据显示，该股实现营业收入162.85亿美元，净利润29.63亿美元，每股收益10.58美元，毛利123.37亿美元，市盈率67.22倍。机构评级方面，在所有33家参与评级的机构中，76%的券商给予买入建议，21%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223336abc15b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223336abc15b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1804176565.USD","LU0289739343.SGD","LU0109392836.USD","LU2265009873.SGD","LU0289961442.SGD","LU0345774631.USD","SG9999002232.USD","BK4534","LU0511384066.AUD","LU2063271972.USD","LU1236620750.USD","LU0994945656.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU2210150020.SGD","LU2095319765.USD","LU0738911758.USD","BK4533","LU0949170772.SGD","LU0345774391.USD","LU0823434583.USD","LU1236620834.HKD","LU0426412945.USD","LU1043141396.HKD","LU0426417589.USD","LU0158827948.USD","LU2089283258.USD","BK4588","LU2023251221.USD","LU0124676726.USD","LU0640476718.USD","BK4581","IE00BQXX3C00.GBP","BK4528","LU2089284900.SGD","LU0011850046.USD","BK4551","LU1803068979.SGD","SG9999001424.SGD","LU1043141123.HKD","INTU","LU0957791311.USD","LU0097036916.USD","SG9999002224.SGD","LU0689626769.HKD","LU0661504455.SGD","GB00BDT5M118.USD","BK4567","LU1815333072.USD"],"gpt_icon":0},{"id":"2482089243","title":"财捷涨0.38% 股价突破700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482089243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482089243?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:52","pubTimestamp":1731423128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时52分，财捷股票出现异动，股价急速拉升0.38%。截至发稿，该股报700.00美元/股，成交量7.3218万股，换手率0.03%，振幅0.73%。最近的财报数据显示，该股实现营业收入162.85亿美元，净利润29.63亿美元，每股收益10.58美元，毛利123.37亿美元，市盈率67.02倍。财捷股票所在的软件服务行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222520898e42183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222520898e42183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU0011850046.USD","LU0994945656.USD","LU0158827948.USD","LU0097036916.USD","IE00BQXX3D17.EUR","LU1803068979.SGD","LU0738911758.USD","IE00BQXX3F31.USD","BK4528","LU0109392836.USD","SG9999002224.SGD","LU0949170772.SGD","LU0823434583.USD","LU1236620750.USD","LU0511384066.AUD","SG9999001424.SGD","BK4567","LU2023251221.USD","LU0957791311.USD","BK4581","LU0061474960.USD","LU0640476718.USD","LU1043141123.HKD","LU0124676726.USD","BK4585","LU1236620834.HKD","BK4551","LU1804176565.USD","BK4588","INTU","LU2089283258.USD","LU0289961442.SGD","LU0823434740.USD","LU0289739343.SGD","LU2063271972.USD","LU0426417589.USD","LU0345774391.USD","LU2210150020.SGD","LU0661504455.SGD","BK4023","LU1815333072.USD","BK4533","LU0345774631.USD","LU0426412945.USD","LU2089284900.SGD","LU1280957306.USD","LU1043141396.HKD","BK4534","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2481985341","title":"财捷盘中异动 急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985341?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903533,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，财捷股票出现波动，股价快速拉升5.23%。截至发稿，该股报651.18美元/股，成交量3.2149万股，换手率0.01%，振幅0.36%。机构评级方面，在所有31家参与评级的机构中，74%的券商给予买入建议，23%的券商给予持有建议，3%的券商给予卖出建议。财捷股票所在的软件服务行业中，整体涨幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321498e40db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321498e40db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089283258.USD","LU0640476718.USD","LU0345774631.USD","LU0345774391.USD","LU1043141396.HKD","BK4585","LU1236620834.HKD","LU0061474960.USD","IE00BQXX3C00.GBP","SG9999001424.SGD","LU0823434583.USD","LU0957791311.USD","LU2095319765.USD","SG9999002232.USD","LU0289961442.SGD","LU0949170772.SGD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","LU1043141123.HKD","LU0689626769.HKD","LU1815333072.USD","LU2210150020.SGD","LU2265009873.SGD","BK4581","LU1121112475.USD","BK4533","LU1280957306.USD","LU0158827948.USD","INTU","LU0097036916.USD","LU0738911758.USD","LU1803068979.SGD","BK4534","BK4551","SG9999002224.SGD","LU0109392836.USD","LU2210149790.SGD","LU0426412945.USD","LU0011850046.USD","IE00BQXX3D17.EUR","BK4567","LU0289739343.SGD","LU0661504455.SGD","LU0994945656.USD","BK4023","LU0889565833.HKD","IE00BQXX3F31.USD","BK4528","LU0511384066.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-18"},{"market":"US","date":"2025-02-25","symbol":"INTU","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.07},{"date":"2025-01-10","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-17"},{"date":"2025-01-09","symbol":"INTU","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-21","symbol":"INTU","fiscalQuarterEnding":"2024/10","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-20","value":0.25,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-19","value":0.3,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-19","value":0.3,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-18","value":0.3,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-18","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2188,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2025-04-21","current":53.885414,"percent":0.199671,"low":39.792121,"twenty":53.887671,"median":60.036388,"eighty":65.177967,"high":94.027112,"avg":60.295884,"sd":9.03185,"marketCap":163650003560},"quantilePoints":[{"date":"2020-04-24","current":42.109535,"twenty":32.977121,"median":41.131673,"eighty":50.723129,"marketCap":68680651814},{"date":"2020-05-01","current":41.705465,"twenty":32.977121,"median":41.191358,"eighty":50.723129,"marketCap":68021613473},{"date":"2020-05-08","current":44.776717,"twenty":32.977121,"median":41.357893,"eighty":50.723129,"marketCap":73030825846},{"date":"2020-05-15","current":45.420355,"twenty":32.977121,"median":41.416922,"eighty":50.723129,"marketCap":74080598382},{"date":"2020-05-22","current":56.09607,"twenty":32.977121,"median":41.480207,"eighty":56.1893,"marketCap":75000445097},{"date":"2020-05-29","current":56.624634,"twenty":33.079212,"median":41.530409,"eighty":56.574703,"marketCap":75707135428},{"date":"2020-06-05","current":56.193591,"twenty":33.149064,"median":41.57697,"eighty":56.590307,"marketCap":75130830767},{"date":"2020-06-12","current":54.744428,"twenty":33.333003,"median":41.676414,"eighty":57.267103,"marketCap":73193299711},{"date":"2020-06-19","current":55.844465,"twenty":33.516321,"median":41.714367,"eighty":57.267103,"marketCap":74664050068},{"date":"2020-06-26","current":55.883474,"twenty":33.570122,"median":41.750919,"eighty":57.434059,"marketCap":74716204336},{"date":"2020-07-02","current":59.546365,"twenty":33.696617,"median":41.818714,"eighty":58.235471,"marketCap":79613490102},{"date":"2020-07-10","current":59.98521,"twenty":33.891075,"median":41.915455,"eighty":58.750855,"marketCap":80200225617},{"date":"2020-07-17","current":56.41984,"twenty":34.003185,"median":42.008588,"eighty":58.750855,"marketCap":75433325521},{"date":"2020-07-24","current":56.304765,"twenty":34.094957,"median":42.07029,"eighty":58.750855,"marketCap":75279470431},{"date":"2020-07-31","current":59.75506,"twenty":34.258658,"median":42.139126,"eighty":59.288693,"marketCap":79892515435},{"date":"2020-08-07","current":60.351889,"twenty":34.473923,"median":42.176805,"eighty":59.441034,"marketCap":80690475736},{"date":"2020-08-14","current":59.593175,"twenty":34.720989,"median":42.231542,"eighty":59.559155,"marketCap":79676075223},{"date":"2020-08-21","current":62.848428,"twenty":34.770596,"median":42.362154,"eighty":59.728894,"marketCap":84028348888},{"date":"2020-08-28","current":49.428022,"twenty":34.833753,"median":42.496037,"eighty":59.740573,"marketCap":90255568487},{"date":"2020-09-04","current":47.760459,"twenty":34.930945,"median":42.57513,"eighty":59.740573,"marketCap":87210597724},{"date":"2020-09-11","current":45.163893,"twenty":35.02245,"median":42.629138,"eighty":59.740573,"marketCap":82469269260},{"date":"2020-09-18","current":43.031871,"twenty":35.083624,"median":42.69604,"eighty":59.740573,"marketCap":78576196136},{"date":"2020-09-25","current":45.665714,"twenty":35.14677,"median":42.743243,"eighty":59.740573,"marketCap":83385594474},{"date":"2020-10-02","current":46.151764,"twenty":35.315671,"median":42.797832,"eighty":59.740573,"marketCap":84273120895},{"date":"2020-10-09","current":49.007842,"twenty":35.48698,"median":42.872307,"eighty":59.740573,"marketCap":89488320399},{"date":"2020-10-16","current":48.913213,"twenty":35.657785,"median":42.91563,"eighty":59.740573,"marketCap":89315527644},{"date":"2020-10-23","current":47.948283,"twenty":35.772807,"median":42.956227,"eighty":59.740573,"marketCap":87553565161},{"date":"2020-10-30","current":45.118013,"twenty":35.949673,"median":43.031497,"eighty":59.740573,"marketCap":82385490954},{"date":"2020-11-06","current":50.506137,"twenty":36.093624,"median":43.106048,"eighty":59.740573,"marketCap":92224205681},{"date":"2020-11-13","current":51.178577,"twenty":36.361351,"median":43.174765,"eighty":59.740573,"marketCap":93452081467},{"date":"2020-11-20","current":46.442424,"twenty":36.562757,"median":43.243316,"eighty":59.740573,"marketCap":91352248269},{"date":"2020-11-27","current":47.318292,"twenty":36.723744,"median":43.302491,"eighty":59.740573,"marketCap":93075080339},{"date":"2020-12-04","current":51.72877,"twenty":37.074518,"median":43.353684,"eighty":59.740573,"marketCap":101750490357},{"date":"2020-12-11","current":51.128121,"twenty":37.177016,"median":43.420759,"eighty":59.740573,"marketCap":100569014235},{"date":"2020-12-18","current":53.344066,"twenty":37.234118,"median":43.522947,"eighty":59.740573,"marketCap":104927777780},{"date":"2020-12-24","current":53.491421,"twenty":37.28356,"median":43.560357,"eighty":59.740573,"marketCap":105217625894},{"date":"2020-12-31","current":53.307578,"twenty":37.351511,"median":43.67166,"eighty":59.740573,"marketCap":104856005866},{"date":"2021-01-08","current":52.551153,"twenty":37.420404,"median":43.750129,"eighty":59.740573,"marketCap":103368118880},{"date":"2021-01-15","current":52.066986,"twenty":37.546235,"median":43.843874,"eighty":59.740573,"marketCap":102415760791},{"date":"2021-01-22","current":52.605885,"twenty":37.613845,"median":43.887983,"eighty":59.740573,"marketCap":103475776751},{"date":"2021-01-29","current":50.694475,"twenty":37.64495,"median":43.951788,"eighty":59.740573,"marketCap":99716032642},{"date":"2021-02-05","current":54.645004,"twenty":37.680115,"median":44.027426,"eighty":59.740573,"marketCap":107486722559},{"date":"2021-02-12","current":58.098734,"twenty":37.756232,"median":44.11318,"eighty":59.740573,"marketCap":114280210263},{"date":"2021-02-19","current":57.728241,"twenty":37.828812,"median":44.229883,"eighty":59.740573,"marketCap":113551449291},{"date":"2021-02-26","current":61.153916,"twenty":37.892542,"median":44.267366,"eighty":59.837721,"marketCap":106835890393},{"date":"2021-03-05","current":59.910899,"twenty":37.977886,"median":44.332323,"eighty":60.013296,"marketCap":104664340152},{"date":"2021-03-12","current":62.064625,"twenty":38.044358,"median":44.387233,"eighty":60.082736,"marketCap":108426900090},{"date":"2021-03-19","current":59.765123,"twenty":38.201663,"median":44.492031,"eighty":60.281405,"marketCap":104409669065},{"date":"2021-03-26","current":59.028404,"twenty":38.269469,"median":44.578644,"eighty":60.281075,"marketCap":103122621633},{"date":"2021-04-01","current":61.951766,"twenty":38.301616,"median":44.665641,"eighty":60.296292,"marketCap":108229735377},{"date":"2021-04-09","current":65.459801,"twenty":38.377577,"median":44.769939,"eighty":60.577358,"marketCap":114358271869},{"date":"2021-04-16","current":65.179221,"twenty":38.478205,"median":44.797854,"eighty":60.91071,"marketCap":113868098485},{"date":"2021-04-23","current":65.038147,"twenty":38.562396,"median":44.879759,"eighty":61.252981,"marketCap":113621642594},{"date":"2021-04-30","current":64.605521,"twenty":38.640621,"median":44.931622,"eighty":62.16186,"marketCap":112865844528},{"date":"2021-05-07","current":62.862476,"twenty":38.680084,"median":44.977032,"eighty":62.407379,"marketCap":109820745074},{"date":"2021-05-14","current":65.404939,"twenty":38.787095,"median":45.222463,"eighty":62.578364,"marketCap":114262427911},{"date":"2021-05-21","current":67.939564,"twenty":38.899964,"median":45.367489,"eighty":62.791269,"marketCap":118690418754},{"date":"2021-05-28","current":56.410631,"twenty":38.925707,"median":45.420355,"eighty":62.640097,"marketCap":119985411107},{"date":"2021-06-04","current":59.344924,"twenty":38.925707,"median":45.420355,"eighty":62.477839,"marketCap":126226652743},{"date":"2021-06-11","current":60.659189,"twenty":38.925707,"median":45.420355,"eighty":62.092247,"marketCap":129022095034},{"date":"2021-06-18","current":60.818494,"twenty":38.925707,"median":45.420355,"eighty":61.626042,"marketCap":129360936524},{"date":"2021-06-25","current":62.4488,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":132828596609},{"date":"2021-07-02","current":63.932647,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":135984741132},{"date":"2021-07-09","current":64.740734,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137703541915},{"date":"2021-07-16","current":64.429833,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":137042254491},{"date":"2021-07-23","current":67.888291,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144398393932},{"date":"2021-07-30","current":68.086137,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":144819213202},{"date":"2021-08-06","current":68.641135,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145999693231},{"date":"2021-08-13","current":69.469777,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":147762215496},{"date":"2021-08-20","current":70.055608,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":149008277749},{"date":"2021-08-27","current":74.999199,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154648349000},{"date":"2021-09-03","current":74.642717,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153913281574},{"date":"2021-09-10","current":75.143986,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":154946898676},{"date":"2021-09-17","current":74.411591,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":153436700308},{"date":"2021-09-24","current":76.539907,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":157825287607},{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-21","current":53.885414,"twenty":53.887671,"median":60.036388,"eighty":65.177967,"marketCap":163650003560}],"updateTime":1745355177370}}}