ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
国际纸业
53.21
-1.3900
-2.55%
盘后:
53.23
0.0200
+0.04%
17:41 EDT
成交量:
487.58万
成交额:
2.61亿
市值:
279.95亿
市盈率:
33.89
高:
54.83
开:
54.53
低:
52.85
收:
54.60
数据加载中...
总览
公司
新闻资讯
公告
2020/12/03
重要事件披露
8-K - Current report
2020/11/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/10/30
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/29
重要事件披露
8-K - Current report
2020/10/19
重要事件披露
8-K - Current report
2020/09/11
重要事件披露
8-K - Current report
2020/09/08
重要事件披露
8-K - Current report
2020/08/10
重要事件披露
8-K - Current report
2020/07/31
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/30
重要事件披露
8-K - Current report
2020/06/25
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2020/06/25
员工持股计划
11-K - Annual report of employee stock purchase, savings and similar plans
2020/05/12
重要事件披露
8-K - Current report
2020/05/01
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/04/30
重要事件披露
Current report, items 2.02 and 9.01
2020/04/29
重要事件披露
Current report, items 1.01, 2.03, and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IP/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":53.21,"timestamp":1743192000000,"preClose":54.6,"halted":0,"volume":4875768,"hourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.21,"latestTime":"17:41 EDT","volume":159715,"amount":8500009.9399,"timestamp":1743198102294},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"盘后交易","change":-1.39,"latestTime":"03-28 17:56:34 EDT","open":54.53,"high":54.83,"low":52.85,"amount":260854611.91128,"amplitude":0.036264,"askPrice":55.06,"askSize":235,"bidPrice":51.81,"bidSize":175,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":54.6,"dividendRate":0.034768,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.6,"latestTime":"08:48 EDT","volume":5773,"amount":314412.283831,"timestamp":1743166136352},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.21,"latestTime":"17:41 EDT","volume":159715,"amount":8500009.9399,"timestamp":1743198102294},"volumeRatio":0.47959,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1743739200000,"strike":"57.0","timestamp":1743174040888,"price":0.1,"volume":4000,"amount":40000,"type":"-"}]},"impliedVol":0.3696,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.61%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":0.47959,"shares":526125614,"dividePrice":1.85,"high":54.83,"amplitude":0.036264,"preClose":54.6,"low":52.85,"week52Low":33.16,"pbRate":"3.43","psRate":"1.50","week52High":60.36,"institutionHeld":0.8899,"latestPrice":53.21,"committee":-0.146341,"eps":1.57,"divideRate":0.034768,"volume":4875768,"delay":0,"ttmEps":1.57,"open":54.53,"prevYearClose":53.82,"prevWeekClose":51.39,"prevMonthClose":56.35,"prevQuarterClose":53.82,"fiveDayClose":51.39,"twentyDayClose":56.35,"sixtyDayClose":53.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IP\",pageSize:16,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11040532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520308925-IP","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520308925/0001193125-20-308925-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520308925/d31740dex991.htm","primary":true,"translateUrl":null,"linkName":"d31740dex991.htm","type":"EX-99.1","id":"NTFILE6QX62MDYWkmie9tN","market":"us","size":25277},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520308925/d31740d8k.htm","primary":false,"translateUrl":null,"linkName":"d31740d8k.htm","type":"8-K","id":"NTFILE7y69kQfdAdGwsXtP","market":"us","size":24847},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520308925/g31740g1203062548655.jpg","primary":false,"translateUrl":null,"linkName":"g31740g1203062548655.jpg","type":"GRAPHIC","id":"NTFILECBPuweY84JYeLZk5","market":"us","size":4866}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10792709","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001696-IP","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"IP","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000008025520001696/0000080255-20-001696-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675081","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000042-IP","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/0000051434-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-20200930.htm","primary":true,"translateUrl":null,"linkName":"ip-20200930.htm","type":"10-Q","id":"NTFILEDUecdvgqguhzjgx7","market":"us","size":2986065},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-9302020xex311certif.htm","primary":false,"translateUrl":null,"linkName":"ip-9302020xex311certif.htm","type":"EX-31.1","id":"NTFILE9DaWESePRk1dbRmM","market":"us","size":9987},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-9302020xex312certif.htm","primary":false,"translateUrl":null,"linkName":"ip-9302020xex312certif.htm","type":"EX-31.2","id":"NTFILEhsHzUND2qSYcNNTs","market":"us","size":9973},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-9302020xex32certifi.htm","primary":false,"translateUrl":null,"linkName":"ip-9302020xex32certifi.htm","type":"EX-32","id":"NTFILE35kGVUE4s21fLkAs","market":"us","size":6158},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEC8Xur6h2PysgUAGL","market":"us","size":177111},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-20200930_g2.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200930_g2.jpg","type":"GRAPHIC","id":"NTFILE3k3ZRbr1aiczmyq1","market":"us","size":182837},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-20200930_g3.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200930_g3.jpg","type":"GRAPHIC","id":"NTFILE2XeLZh6bRtM17GEN","market":"us","size":110083},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/ip-20200930_g4.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200930_g4.jpg","type":"GRAPHIC","id":"NTFILEHEqXYCtMdaGCt8KJ","market":"us","size":113605}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":44041,"name":"Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44042,"name":"Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44043,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44044,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44045,"name":"Consolidated Statement of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000042/R6.htm","cdn_url":"https://static.tigerbbs.com/21c1ed72c5172893005e3dcedc6f89aa","translation_url":"https://static.tigerbbs.com/7ce866b9a00ebe1a824e7177bb8e44c2","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10650958","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000038-IP","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000038/0000051434-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000038/nextgenip-20200930exhi.htm","primary":true,"translateUrl":null,"linkName":"nextgenip-20200930exhi.htm","type":"EX-99.1","id":"NTFILE6fb4uZMn9ReZiv6B","market":"us","size":523076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000038/ip-20201029.htm","primary":false,"translateUrl":null,"linkName":"ip-20201029.htm","type":"8-K","id":"NTFILEJBCp8K3FJBJMfrpN","market":"us","size":39246},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000038/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE5DCMBZkMrTCudhrz","market":"us","size":15867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10515486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520272061-IP","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520272061/0001193125-20-272061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520272061/d79339dex101.htm","primary":true,"translateUrl":null,"linkName":"d79339dex101.htm","type":"EX-10.1","id":"NTFILE2H9xAKp7u7dj3XQ4","market":"us","size":665664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520272061/d79339d8k.htm","primary":false,"translateUrl":null,"linkName":"d79339d8k.htm","type":"8-K","id":"NTFILEEmVrggvk85i3x2J9","market":"us","size":27773}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议;第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10363074","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520244229-IP","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/0001193125-20-244229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/d49115dex991.htm","primary":true,"translateUrl":null,"linkName":"d49115dex991.htm","type":"EX-99.1","id":"NTFILE6RV8hHHYn2bKU2wX","market":"us","size":233457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/d49115d8k.htm","primary":false,"translateUrl":null,"linkName":"d49115d8k.htm","type":"8-K","id":"NTFILEBSvFa5XsrPH58N5x","market":"us","size":24362},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/ip-20200908.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200908.xsd","type":"EX-101.SCH","id":"NTFILE78LWqhwLkqaGWz9M","market":"us","size":3093},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/ip-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILEBg5P1cgjzdn5gMqe","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/ip-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILEzHAtAi7geb4Vquud","market":"us","size":10970},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/g49115dsp04aa.jpg","primary":false,"translateUrl":null,"linkName":"g49115dsp04aa.jpg","type":"GRAPHIC","id":"NTFILECwwbU5CbfP4FjLJE","market":"us","size":6646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520244229/d49115d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d49115d8k_htm.xml","type":"XML","id":"NTFILEFheMfYzQwCB1YA8j","market":"us","size":3223}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职;选举董事;某些军官的任命:某些军官的补偿安排;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10349518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520240615-IP","pdf_url":null,"pub_time":1599494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/0001193125-20-240615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/d18286dex991.htm","primary":true,"translateUrl":null,"linkName":"d18286dex991.htm","type":"EX-99.1","id":"NTFILE3q69xEp5TWpKJ1Dh","market":"us","size":30350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/d18286d8k.htm","primary":false,"translateUrl":null,"linkName":"d18286d8k.htm","type":"8-K","id":"NTFILE6C7sdwkRU7EPMc17","market":"us","size":26206},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/ip-20200908.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200908.xsd","type":"EX-101.SCH","id":"NTFILECx1bpPuPa5p4zViB","market":"us","size":3092},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/ip-20200908_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200908_lab.xml","type":"EX-101.LAB","id":"NTFILEBCC4mqtMmAs1r2Gm","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/ip-20200908_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200908_pre.xml","type":"EX-101.PRE","id":"NTFILEGctCe5jAXDE1Rkhq","market":"us","size":10969},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/g18286img.jpg","primary":false,"translateUrl":null,"linkName":"g18286img.jpg","type":"GRAPHIC","id":"NTFILE8tszzi2nPFB2UqLP","market":"us","size":12078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520240615/d18286d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d18286d8k_htm.xml","type":"XML","id":"NTFILECqQyChsaxv8Cx4db","market":"us","size":3273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-08 00:00","pubTimestamp":1599494400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露;项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244154","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520214967-IP","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/0001193125-20-214967-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/ip-20200806.xsd","primary":true,"translateUrl":null,"linkName":"ip-20200806.xsd","type":"EX-101.SCH","id":"NTFILEFfB97uQesni92jDu","market":"us","size":3094},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/d45931d8k.htm","primary":false,"translateUrl":null,"linkName":"d45931d8k.htm","type":"8-K","id":"NTFILE3eEw3D9B164PNNwc","market":"us","size":22585},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/ip-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE5p2Kdrr7NZNTCB3Q","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/ip-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEDXUw7jieX3JarKMP","market":"us","size":10971},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520214967/d45931d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d45931d8k_htm.xml","type":"XML","id":"NTFILE3MCBsPbnV1eDnw4e","market":"us","size":3273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210498","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000033-IP","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/0000051434-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630.htm","primary":true,"translateUrl":null,"linkName":"ip-20200630.htm","type":"10-Q","id":"NTFILE8qT1nh7QgYEcPhRB","market":"us","size":3727423},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20200630xexhibit311.htm","type":"EX-31.1","id":"NTFILE7kg8bMighjdFPVws","market":"us","size":11372},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20200630xexhibit312.htm","type":"EX-31.2","id":"NTFILE6WZp2dLgdxhNvmho","market":"us","size":11375},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630xexhibit32c.htm","primary":false,"translateUrl":null,"linkName":"ip-20200630xexhibit32c.htm","type":"EX-32","id":"NTFILEmSgGzD6YK6e5Beon","market":"us","size":7293},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBCXy8x7K7zWVU6yh","market":"us","size":62112},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3cbLHGbRxyrfdhXA","market":"us","size":123540},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHzSoa9HrSyKoaT2E","market":"us","size":483614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECX2h7b16CVUjcRWs","market":"us","size":751362},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDzW2Hmak3LwqYvhN","market":"us","size":557713},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEGvPkScxdkGFSAiJw","market":"us","size":176038},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_g2.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200630_g2.jpg","type":"GRAPHIC","id":"NTFILE9LJN6EFvuWhaxiX5","market":"us","size":182025},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_g3.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200630_g3.jpg","type":"GRAPHIC","id":"NTFILEG9GM6KHCdwK3XRVc","market":"us","size":111553},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_g4.jpg","primary":false,"translateUrl":null,"linkName":"ip-20200630_g4.jpg","type":"GRAPHIC","id":"NTFILEERY8hAzrcR87SwQE","market":"us","size":115576},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/ip-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20200630_htm.xml","type":"XML","id":"NTFILE3QuFREoCsY4TdZqx","market":"us","size":4229161}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":16444,"name":"Consolidated Statement of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16445,"name":"Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16446,"name":"Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16447,"name":"Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16448,"name":"Consolidated Statement of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000033/R6.htm","cdn_url":"https://static.tigerbbs.com/168fd27871e7eebf42598cb7b8cf9e14","translation_url":"https://static.tigerbbs.com/a1d7c5e7d54063284e08cfad283731d6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203652","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000029-IP","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/0000051434-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/nextgenip-20200630exhi.htm","primary":true,"translateUrl":null,"linkName":"nextgenip-20200630exhi.htm","type":"EX-99.1","id":"NTFILE8mKsoNPXuB4xdU4w","market":"us","size":781874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730.htm","primary":false,"translateUrl":null,"linkName":"ip-20200730.htm","type":"8-K","id":"NTFILEkAnQWaQuPzJRyyYY","market":"us","size":49364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200730.xsd","type":"EX-101.SCH","id":"NTFILEB8ZMNjUiJNMXz4ao","market":"us","size":2671},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE4oZCYzHSX2qY4ryY","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20200730_def.xml","type":"EX-101.DEF","id":"NTFILE9o36dJPBcnSw9Acg","market":"us","size":15079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEJ57GjjgGtJcHLLyB","market":"us","size":29007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE5ZZhUr9Cwh7dB2HZ","market":"us","size":15651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4Kjg1URubeATFoj8","market":"us","size":15867},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000029/ip-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20200730_htm.xml","type":"XML","id":"NTFILE6HrmsRrYgQsbs56a","market":"us","size":11437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098840","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000025-IP","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"IP","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000025/0000051434-20-000025-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000025/ip11-k123119hsp.htm","primary":true,"translateUrl":null,"linkName":"ip11-k123119hsp.htm","type":"11-K","id":"NTFILECp4ufX5fWBHzQEv5","market":"us","size":394496},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000025/exhibit232019hsp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232019hsp.htm","type":"EX-23","id":"NTFILEGzsJfMMP4G8YwrA7","market":"us","size":2887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098834","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000023-IP","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"IP","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000023/0000051434-20-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000023/ip11-k123119ssp.htm","primary":true,"translateUrl":null,"linkName":"ip11-k123119ssp.htm","type":"11-K","id":"NTFILE5hGYxCsr85SLN1bk","market":"us","size":393629},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000023/exhibit232019ssp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232019ssp.htm","type":"EX-23","id":"NTFILE5jTLcf2rqAZAHZZu","market":"us","size":3305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520140548-IP","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"IP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/0001193125-20-140548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/ip-20200511.xsd","primary":true,"translateUrl":null,"linkName":"ip-20200511.xsd","type":"EX-101.SCH","id":"NTFILEFbMTBw7FoYixgUqG","market":"us","size":3094},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/d908628d8k.htm","primary":false,"translateUrl":null,"linkName":"d908628d8k.htm","type":"8-K","id":"NTFILE8ZyfvvHdYdeNxJq3","market":"us","size":61288},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/ip-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEAidY1uiEcs7fWbH2","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/ip-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEB52ue749fBLibnXd","market":"us","size":10971},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520140548/d908628d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d908628d8k_htm.xml","type":"XML","id":"NTFILE2pot7dCzuWgQNEWB","market":"us","size":3328}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668780","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000017-IP","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/0000051434-20-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-3312020xform10xq.htm","primary":true,"translateUrl":null,"linkName":"ip-3312020xform10xq.htm","type":"10-Q","id":"NTFILEEBwQXAQsxwDcxKme","market":"us","size":2194277},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331xexhibit101.htm","primary":false,"translateUrl":null,"linkName":"ip-20200331xexhibit101.htm","type":"EX-10.1","id":"NTFILEBqRzGkeRyANFtfAk","market":"us","size":8197},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"ip-20200331xexhibit311.htm","type":"EX-31.1","id":"NTFILEDbLhCr43unk631tR","market":"us","size":12102},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200333xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"ip-20200333xexhibit312.htm","type":"EX-31.2","id":"NTFILEGSaENpxhW6eeVJP9","market":"us","size":11976},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331xexhibit32c.htm","primary":false,"translateUrl":null,"linkName":"ip-20200331xexhibit32c.htm","type":"EX-32","id":"NTFILE3JjZzdYmoR8TahUm","market":"us","size":7115},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200331.xsd","type":"EX-101.SCH","id":"NTFILE84PVbwDWxfXQ7Kww","market":"us","size":64488},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECSnejNMKn2PEK6Ex","market":"us","size":119371},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEALtpmw9yzDrpDdNn","market":"us","size":472545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5XdTHuQGTZzDCSNf","market":"us","size":818317},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4vJxXoqD3LgJzarQ","market":"us","size":552916},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/continuingopswaterfallqoqq13.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallqoqq13.jpg","type":"GRAPHIC","id":"NTFILE62quvVmdbcWo5K3S","market":"us","size":180318},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/continuingopswaterfallyoyq13.jpg","primary":false,"translateUrl":null,"linkName":"continuingopswaterfallyoyq13.jpg","type":"GRAPHIC","id":"NTFILEzFJ2XgRUjgZ8dGvz","market":"us","size":185232},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/segmentopswaterfallqoqq120.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallqoqq120.jpg","type":"GRAPHIC","id":"NTFILE9nXGGhKZrrAwnRny","market":"us","size":113486},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/segmentopswaterfallyoyq120.jpg","primary":false,"translateUrl":null,"linkName":"segmentopswaterfallyoyq120.jpg","type":"GRAPHIC","id":"NTFILEWCZo18tb9ftyYtXX","market":"us","size":114352},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000017/ip-3312020xform10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-3312020xform10xq_htm.xml","type":"XML","id":"NTFILEFvPjEQZaNSTDtQBy","market":"us","size":2412312}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663141","market":"us","labels":[],"media":"sec.gov","original_id":"AN5143420000015-IP","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IP","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/0000051434-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/nextgenip-20200331exhi.htm","primary":true,"translateUrl":null,"linkName":"nextgenip-20200331exhi.htm","type":"EX-99.1","id":"NTFILEBKud6YEgU3G1CSER","market":"us","size":648458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430.htm","primary":false,"translateUrl":null,"linkName":"ip-20200430.htm","type":"8-K","id":"NTFILE87UadarSUFK6kdaR","market":"us","size":49864},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200430.xsd","type":"EX-101.SCH","id":"NTFILEEksbmQPXsbXHQ4UV","market":"us","size":2812},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"ip-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEDsuVh2GVg2bdKYzd","market":"us","size":821},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"ip-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEAcEKr7VXJ27tMmHK","market":"us","size":15079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEEGqiuD3woNBzXbPd","market":"us","size":29007},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE3X3UfH1Erp9aq2Ww","market":"us","size":15651},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEGVqQa8L9ey3ddy6n","market":"us","size":15867},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000005143420000015/ip-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"ip-20200430_htm.xml","type":"XML","id":"NTFILE4znB2fzdVRYTdXqr","market":"us","size":11437}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9646013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520124341-IP","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"IP","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/0001193125-20-124341-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/d852689dex101.htm","primary":true,"translateUrl":null,"linkName":"d852689dex101.htm","type":"EX-10.1","id":"NTFILEDi2gEEbp1skj9pq6","market":"us","size":553685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/d852689d8k.htm","primary":false,"translateUrl":null,"linkName":"d852689d8k.htm","type":"8-K","id":"NTFILE9bNuBcvJhwWporC5","market":"us","size":32667},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/ip-20200428.xsd","primary":false,"translateUrl":null,"linkName":"ip-20200428.xsd","type":"EX-101.SCH","id":"NTFILEBEgNVmc6qHzaN3kJ","market":"us","size":3093},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/ip-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"ip-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEGpSnh12hCzNGKLtC","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/ip-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"ip-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEC4JTKBHrU6bb1T65","market":"us","size":10970},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51434/000119312520124341/d852689d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d852689d8k_htm.xml","type":"XML","id":"NTFILEGsvopm9jcwvPcDrX","market":"us","size":3273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议; 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":9,"totalSize":223}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-03-27","current":52.338636,"percent":0.945857,"low":6.027399,"twenty":8.946176,"median":20.959225,"eighty":44.516244,"high":93.999086,"avg":26.618352,"sd":19.575477,"marketCap":29152620271},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-27","current":52.338636,"twenty":8.946176,"median":20.959225,"eighty":44.516244,"marketCap":29152620271}],"updateTime":1743196859051}}}