美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

54.60

-0.8100-1.46%

盘前：54.49-0.1100-0.20%04:00 EDT

成交量：479.09万

成交额：2.62亿

市值：287.26亿

市盈率：34.78

高：55.10

开：54.56

低：53.90

收：55.41

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻资讯公告

Ai Leslie上线BNB Chain生态

台警员抖音账号写“我是中国人”“我爱祖国” 分局称严查到底

可编程IP公链Story宣布集成Claude模型上下文协议MCP

不做IP搬运工，砸2.14亿造顶流，蜜雪冰城“雪王”活成IP圈另类理想型

土巴兔3月大促升级上线，强化“科技+保障”家装IP基因

Parasol与Jokers携手，将经典游戏IP 《CODE OF JOKER: EVOLUTIONS》带入Sui

【浪胃仙IP创始人被原MCN公司申请限消】天眼查司法案件显示，近日，浪胃仙IP创始人游才梅新增两则限制消费令，执行法院均为重庆市江北区人民法院，申请人均为浪胃仙原MCN公司重庆天权星文化传媒有限公司。案件流程信息显示，去年10月，游才梅因这两起案件被强制执行429万余元。值得一提的是，重庆天权星文化传媒有限公司由游才梅持股40%。据媒体此前报道，去年11月，头部吃播IP浪胃仙创始人游絮犯职务侵占罪，终审获刑8年罚款100万元。

Star：将携手行业伙伴制定管控标准，持续打击滥用行为

港股异动 | 名创优品(09896)涨近6% IP等新消费获促消费专项方案提及公司去年四季度有望实现较快增长

港股异动 | 泡泡玛特(09992)涨超5%创新高 IP热度持续高涨大摩预计其Q1销售额有望翻倍增长

华泰证券：促消费专项方案落地看好消费重估机会

中办、国办：开拓国货“潮品”国内外增量市场因地制宜推进首发经济

华夏理财获评“金融消保优秀机构”：用流量密码重构消保护城河打造“财经IP+全域生态”消保新范式

沐曦科技取得模拟 IP 关联数字电路测试方法相关专利

乐鑫科技：拟定增募资不超过17.78亿元

翠微股份：公司参股投资的朋芯科技基于高端RISC-V聚焦IP及设计服务，目前专注自动驾驶、计算服务器、端侧服务器等领域。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":54.6,"timestamp":1743105600000,"preClose":55.41,"halted":0,"volume":4790928,"hourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.6,"latestTime":"04:00 EDT","volume":265,"amount":14433.00982,"timestamp":1743148837858},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"盘前交易","change":-0.81,"latestTime":"03-28 04:19:23 EDT","open":54.56,"high":55.095,"low":53.895,"amount":261795455.25921598,"amplitude":0.021657,"askPrice":54.61,"askSize":30,"bidPrice":54.37,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":54.6,"dividendRate":0.033883,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.6,"latestTime":"04:00 EDT","volume":265,"amount":14433.00982,"timestamp":1743148837858},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.6,"latestTime":"18:53 EDT","volume":163093,"amount":8904049.47,"timestamp":1743116027229},"volumeRatio":0.4563887468595473,"impliedVol":0.4004,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.61%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":0.4563887468595473,"shares":526125614,"dividePrice":1.85,"high":55.095,"amplitude":0.021657,"preClose":55.41,"low":53.895,"week52Low":33.16,"pbRate":"3.51","psRate":"1.54","week52High":60.36,"institutionHeld":0.8899,"latestPrice":54.6,"committee":-0.2,"eps":1.57,"divideRate":0.033883,"volume":4790928,"delay":0,"ttmEps":1.57,"open":54.56,"prevYearClose":53.82,"prevWeekClose":51.39,"prevMonthClose":56.35,"prevQuarterClose":53.82,"fiveDayClose":52.29,"twentyDayClose":56.25,"sixtyDayClose":54.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520898612","title":"Ai Leslie上线BNB Chain生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2520898612","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520898612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:44","pubTimestamp":1742287468,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Ai Leslie 已正式上线 BNB Chain 生态，登陆 PancakeSwap，支持便捷交易与流动性挖矿。\n据悉，Ai Leslie 致力于构建全球性的结合区块链与 AI 技术的粉丝文化生态。官方表示，Ai Leslie 不仅是对经典艺术的致敬，更是 Web3 时代文化 IP 的新探索。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1481599808.USD","LU2463526074.USD","BK4136","BK4588","01981","IP","LU1487256676.USD","BK4585","LU1481600234.SGD","BK1128"],"gpt_icon":0},{"id":"2520666413","title":"台警员抖音账号写“我是中国人”“我爱祖国” 分局称严查到底","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666413","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:41","pubTimestamp":1742272860,"startTime":"0","endTime":"0","summary":"综合台湾《联合报》和ETtoday新闻云报道，桃园市警局中坜分局警备队叶姓警员2021年在抖音帐号以“凌云小当归”昵称注册，在帐号留下个人简介：“公职人员（人民保姆，中坜分局），我是中国人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250318-6032817","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250318-6032817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2463526074.USD","BK4588","LU1481599808.USD","LU1487256676.USD","BK4585","BK4136","LU1481600234.SGD","IP"],"gpt_icon":0},{"id":"2520752709","title":"可编程IP公链Story宣布集成Claude模型上下文协议MCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2520752709","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520752709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:03","pubTimestamp":1742220202,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 可编程 IP 公链 Story 宣布其 SDK 现已集成 Claude 模型上下文协议 MCP，AI 代理可以高效访问 Story 网络的实时数据，并执行包括知识产权注册、许可证铸造和收入分配在内的链上操作。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423599?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1487256676.USD","BK4136","IP","LU1481600234.SGD","BK4585","BK4588","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2520281514","title":"不做IP搬运工，砸2.14亿造顶流，蜜雪冰城“雪王”活成IP圈另类理想型","url":"https://stock-news.laohu8.com/highlight/detail?id=2520281514","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520281514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:35","pubTimestamp":1742204107,"startTime":"0","endTime":"0","summary":"上市派8个玩偶上台蹦迪，蜜雪集团把IPO时刻当做了“雪王”的show time。诸多讨论推动“雪王”热度蹿升。根据数说聚合，以声量和互动量统计，雪王已栖身热门IP第四，甚至超过了玲娜贝儿和JELLYCAT；目前仅次于Chiikawa、赞萌LOOPY、线条小狗。论会玩营销，“雪王”绝对有一席。“去蜜雪冰城领情侣证”“雪王巡展”“和人偶服斗舞”等大量营销事件和营销活动推出。事实上，“雪王”IP也是这家规模巨兽的另一张明牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2463526074.USD","BK4136","BK1616","LU1487256676.USD","BK1233","02097","BK4585","LU1481599808.USD","IP","BK4588","LU1481600234.SGD"],"gpt_icon":1},{"id":"2520568272","title":"土巴兔3月大促升级上线，强化“科技+保障”家装IP基因","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568272","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 12:06","pubTimestamp":1742184360,"startTime":"0","endTime":"0","summary":"从进入活动开始，土巴兔的AI科技便与装修业主开始了“亲密绑定”。此次，土巴兔又全新推出“AI云展厅”板块，将线下建材展厅“搬”到了线上，用户可以足不出户感受和选购装修材料。土巴兔316大促的AI应用，不仅仅体现在户型设计、装修选材上，更贯穿于装修的全流程当中。而316有品家装节，土巴兔的“AI基因”体现的淋漓尽致。据了解，土巴兔与京东、天猫、抖音、拼多多等商家，成功入选了2025年深圳家装补贴企业名单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-17/doc-inepxuqr3611308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","LU1481600234.SGD","BK4588","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","BK4585","IP"],"gpt_icon":0},{"id":"2520554954","title":"Parasol与Jokers携手，将经典游戏IP 《CODE OF JOKER: EVOLUTIONS》带入Sui","url":"https://stock-news.laohu8.com/highlight/detail?id=2520554954","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520554954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:30","pubTimestamp":1742182200,"startTime":"0","endTime":"0","summary":"3 月 17 日，据官方消息，作为 Mysten Labs 近期收购的子公司，致力于帮助游戏开发者无缝集成区块链基础设施 Parasol 现已确认，由 Jokers Inc. 运营的 SEGA 授权游戏《CODE OF JOKER: EVOLUTIONS》即将登陆 Sui。自 Sui 主网启动以来，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1104","BK4588","LU1481600234.SGD","BK4585","LU2463526074.USD","LU1481599808.USD","IP","LU1487256676.USD","09990","BK4136"],"gpt_icon":0},{"id":"2520516675","title":"【浪胃仙IP创始人被原MCN公司申请限消】天眼查司法案件显示，近日，浪胃仙IP创始人游才梅新增两则限制消费令，执行法院均为重庆市江北区人民法院，申请人均为浪胃仙原MCN公司重庆天权星文化传媒有限公司。案件流程信息显示，去年10月，游才梅因这两起案件被强制执行429万余元。值得一提的是，重庆天权星文化传媒有限公司由游才梅持股40%。据媒体此前报道，去年11月，头部吃播IP浪胃仙创始人游絮犯职务侵占罪，终审获刑8年罚款100万元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:22","pubTimestamp":1742181773,"startTime":"0","endTime":"0","summary":"天眼查司法案件显示，近日，浪胃仙IP创始人游才梅新增两则限制消费令，执行法院均为重庆市江北区人民法院，申请人均为浪胃仙原MCN公司重庆天权星文化传媒有限公司。案件流程信息显示，去年10月，游才梅因这两起案件被强制执行429万余元。值得一提的是，重庆天权星文化传媒有限公司由游才梅持股40%。据媒体此前报道，去年11月，头部吃播IP浪胃仙创始人游絮犯职务侵占罪，终审获刑8年罚款100万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17112248786865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1487256676.USD","MCN","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2520726556","title":"Star：将携手行业伙伴制定管控标准，持续打击滥用行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726556","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 11:05","pubTimestamp":1742180714,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/star_okx/status/1901459005685608760?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BFXG0V08.USD","LU1699723380.USD","LU0433182093.SGD","LU1935042488.USD","LU2362541513.USD","LU0348723411.USD","LU2417539215.USD","LU2097344431.USD","LU2430703178.SGD","LU1815333072.USD","LU1066051498.USD","LU0477156953.USD","LU1043141396.HKD","GOOGL","LU0456855351.SGD","LU2065171311.SGD","LU1267930813.SGD","LU0345774631.USD","LU2756315318.SGD","IP","LU2264538146.SGD","LU1116320737.USD","LU0889565833.HKD","LU0029864427.USD","159792","IE00B775SV38.USD","LU0985489474.SGD","GOOG","LU0820562030.AUD","LU0965508806.USD","BK4585","IE00BWXC8680.SGD","LU0672654240.SGD","160636","LU1934455194.USD","USJW.SI","LU1037948897.HKD","SG9999000418.SGD","LU1489326972.SGD","LU2023250843.SGD","LU0127658192.USD","BK4553","LU1868836591.USD","IE0034235303.USD","LU0128525689.USD","BK4532","LU0256863811.USD","BK4514","LU0314104364.USD","IE00B775H168.HKD"],"gpt_icon":0},{"id":"2520855682","title":"港股异动 | 名创优品(09896)涨近6% IP等新消费获促消费专项方案提及 公司去年四季度有望实现较快增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520855682","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520855682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:49","pubTimestamp":1742179770,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，名创优品涨近6%，截至发稿，涨5.95%，报42.75港元，成交额3.08亿港元。消息面上，名创优品将于3月21日（本周五）公布2024年四季度及全年财报。高盛预计名创优品去年第四季度销售同比升25%至47.9亿元人民币，海外市场正处于交出45%至50%同比增长的轨道，符合公司早前指引。泡泡玛特和名创优品是这一领域的两个突出参与者，它们以各自的方式应对行业的快速增长并争夺市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","BK1249","BK4585","BK4588","IP","LU1481599808.USD","BK1246","BK4220","BK4505","MNSO","BK4136","LU1487256676.USD","LU2463526074.USD","09896","BK4114","LU1046422090.SGD"],"gpt_icon":0},{"id":"2520587415","title":"港股异动 | 泡泡玛特(09992)涨超5%创新高 IP热度持续高涨 大摩预计其Q1销售额有望翻倍增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587415","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:20","pubTimestamp":1742178042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特涨超5%，高见130.5港元续创上市新高，截至发稿，涨5.28%，报129.6港元，成交额5.21亿港元。大摩发布研报称，预计泡泡玛特2024财年销售额将翻倍，2024财年第四季按年加速增长约135%。至于2025财年，预计泡泡玛特销售额增长47%；2025财年第一季销售额可能增长超过100%，因为数个月前推出的许多热门产品，尽管自2024财年第四季末以来补货更加积极，仍迅速售罄。该行将泡泡玛特目标价由113港元上调至135港元，重申“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU0098860793.USD","BK4588","SG9999002950.SGD","LU0106831901.USD","LU0795875169.SGD","LU1481599808.USD","BK4127","BK4581","LU0225283273.USD","BK1224","BK4516","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2023251221.USD","LU1989772923.USD","LU2133065610.SGD","LU0795875086.SGD","LU1074936037.SGD","BK4585","LU2089283258.USD","LU1487256676.USD","LU0106261372.USD","LU0971096721.USD","LU0006306889.USD","LU0158827781.USD","LU2463526074.USD","LU1363072403.SGD","IP","BK4534","BK4136","LU0267386448.USD","LU1732799900.SGD","LU0348767384.USD","LU1989772840.SGD","LU2028103732.USD","LU1732800096.USD","LU0348766576.USD","LU0823426308.USD","LU2357305700.SGD","09992","LU0320765646.SGD","LU2089284900.SGD","BK4504","LU2111349929.HKD","LU1668664300.SGD","LU1481600234.SGD","LU2271345857.HKD","LU0158827948.USD"],"gpt_icon":1},{"id":"2520580708","title":"华泰证券：促消费专项方案落地 看好消费重估机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580708","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580708?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 07:54","pubTimestamp":1742169281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","LU1781817850.SGD","BK0028","LU1580142542.USD","LU1064131003.USD","BK4588","HTSC.UK","159520","BK1564","06886","000997.SH","LU1328615791.USD","LU1064130708.USD","LU1481599808.USD","LU1979443071.USD","IP","LU1934453819.USD","LU1487256676.USD","LU2463526074.USD","BK0012","601688","BK1147","BK4585","BK0183","LU1481600234.SGD","BK0276","BK0188","BK4136"],"gpt_icon":0},{"id":"2519374767","title":"中办、国办：开拓国货“潮品”国内外增量市场 因地制宜推进首发经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374767","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:15","pubTimestamp":1742120105,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IP","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4588","BK4585","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2519367210","title":"华夏理财获评“金融消保优秀机构”：用流量密码重构消保护城河 打造“财经IP+全域生态”消保新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2519367210","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519367210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 12:10","pubTimestamp":1742011800,"startTime":"0","endTime":"0","summary":"　　“2025年度金石奖暨金融消保优秀案例评选”活动评选结果出炉，本期推出金融消保优秀机构案例。在多家金融机构角逐中，华夏理财脱颖而出，凭借报送的“用流量密码重构消保护城河——‘财经IP+全域生态’消保新范式”案例，荣获“金融消保优秀机构”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-15/doc-ineptaav6009323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LU1481600234.SGD","LU2463526074.USD","159940","LU1487256676.USD","BK4136","LU1481599808.USD","IP"],"gpt_icon":1},{"id":"2519075350","title":"沐曦科技取得模拟 IP 关联数字电路测试方法相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075350?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 08:31","pubTimestamp":1741998701,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 15 日消息，国家知识产权局信息显示，沐曦科技（成都）有限公司取得一项名为“模拟 IP 关联数字电路测试方法、电子设备和介质”的专利，授权公告号 CN 119414216 B，申请日期为 2025 年 1 月。天眼查资料显示，沐曦科技（成都）有限公司，成立于2021年，位于成都市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本10000万人民币，实缴资本10000万人民币。通过天眼查大数据分析，沐曦科技（成都）有限公司专利信息48条，此外企业还拥有行政许可1个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/15083148767113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2463526074.USD","BK4588","LU1481599808.USD","LU1487256676.USD","BK4585","BK4136","LU1481600234.SGD","IP"],"gpt_icon":0},{"id":"2519806150","title":"乐鑫科技：拟定增募资不超过17.78亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806150","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:36","pubTimestamp":1741955785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IP","LU1481599808.USD","BK4136","LU1481600234.SGD","LU2463526074.USD","688018","LU1487256676.USD","BK0231","BK4585","159813"],"gpt_icon":0},{"id":"2519875324","title":"翠微股份：公司参股投资的朋芯科技基于高端RISC-V聚焦IP及设计服务，目前专注自动驾驶、计算服务器、端侧服务器等领域。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875324?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:48","pubTimestamp":1741945697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1487256676.USD","BK0209","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","603123","LU2463526074.USD","BK4136"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-03-26","current":53.141521,"percent":0.955701,"low":6.027399,"twenty":8.946176,"median":20.923493,"eighty":44.482712,"high":93.999086,"avg":26.583588,"sd":19.567428,"marketCap":29599827043},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-26","current":53.141521,"twenty":8.946176,"median":20.923493,"eighty":44.482712,"marketCap":29599827043}],"updateTime":1743149963840}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP