美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

49.18

-5.2800-9.70%

盘后：48.75-0.4300-0.87%19:49 EDT

成交量：925.60万

成交额：4.56亿

市值：258.75亿

市盈率：31.32

高：51.96

开：51.73

低：48.11

收：54.46

数据加载中...

总览公司新闻公告

航宇微：正在开展RISC-V架构SOC芯片的研制

港股异动 | 布鲁可(00325)涨超4% 拼搭角色类玩具成长空间广阔公司具备IP运营及渠道优势

德必集团：推动园区运营智能化升级及深化IP经济布局

【华泰证券：建议关注RISC-V相关产业链公司】华泰证券研报称，2月28日，阿里巴巴达摩院成功举办2025玄铁RISC-V生态大会，在会上正式推出了玄铁RISC-V系列芯片。自2011年开源以来，RISC-V已经成为x86和ARM架构的强有力挑战者。据RISC-V国际基金会预测，搭载RISC-V处理器的SoC数量在2024年约为20亿颗，到2031年有望突破200亿颗。国内鼓励使用开源RISC-V核心在于减少在芯片架构领域对ARM/X86的高度依赖，是技术自主和产业变革双轮驱动。从产业落地上，华泰证券认为RISC-V将最先在AIoT行业兴起，服务器场景仍存在不确定性，但以阿里为代表的大厂已实现高性能计算服务器/边缘计算AI上率先突破。建议关注RISC-V相关产业链公司，包括IP供应商、芯片设计企业和指令集与工具链服务企业。

BUZZ-花旗集团恢复 "买入 "评级后，国际纸业上涨

Commscope Holding Company, Inc.盘中异动早盘急速跳水5.04%

花旗：重申International Paper(IP.US)买入评级, 目标价60.00美元。

泡泡玛特(09992)涨6.9% 花旗指中国的IP商品市场具有巨大的增长潜力

港股概念追踪|哪咤2联名手办销售火爆机构看好中国IP商品市场巨大增长潜力（附概念股）

智通财经网

港股异动 | 布鲁可(00325)涨超6% 自有IP产品SKU丰富公司加快海外市场建设

【券商聚焦】花旗予泡泡玛特(09992)和名创优品(09896)“买入”评级指中国IP商品市场具有巨大的增长潜力

Story生态IP RWA平台STR8FIRE将代币化纪录片《Balistyx》，参与者可共享该IP收益

Story生态IP RWA平台STR8FIRE将代币化由美国演员大卫·福斯蒂诺等明星出演的纪录片《Balistyx》，参与者可共享该IP收益

创源股份2024年利润对赌“惊险”过关：国资入主，难掩IP短板与内销不足

港股异动 | 泡泡玛特(09992)盘中涨超7%创新高哪咤2联名手办销售火爆公司多款IP发展势头强劲

国际纸业盘中异动早盘快速跳水5.01%报52.54美元

Story与牛津大学达成战略合作，推进AI代理协商与通信研究

故居上演新故事浙江嘉兴擦亮名人文化IP

中国新闻网

芯原股份：IP云集全球领先的芯片设计服务能力实现一站式芯片定制

华鑫证券有限责...

Yzi Labs投资人：DeFi、Agent、RWA、Desci和消费者应用方面的项目都是适合申请Yzi的

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":49.18,"timestamp":1743710400000,"preClose":54.46,"halted":0,"volume":9255972,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":49.18,"latestTime":"19:49 EDT","volume":29182,"amount":1433306.6278,"timestamp":1743724185257},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"未开盘","change":-5.28,"latestTime":"04-03 16:00:00 EDT","open":51.73,"high":51.96,"low":48.105,"amount":456211087.70371205,"amplitude":0.070786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.57,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":54.46,"dividendRate":0.037617,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":54.46,"latestTime":"09:29 EDT","volume":22035,"amount":1146752.366955,"timestamp":1743686998320},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":49.18,"latestTime":"19:49 EDT","volume":29182,"amount":1433306.6278,"timestamp":1743724185257},"volumeRatio":2.122325,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1743691827084,"price":0.3,"volume":1046,"amount":31380,"type":"-"}]},"impliedVol":0.4532,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":2.122325,"shares":526125614,"dividePrice":1.85,"high":51.96,"amplitude":0.070786,"preClose":54.46,"low":48.105,"week52Low":33.16,"pbRate":"3.17","psRate":"1.39","week52High":60.36,"institutionHeld":0.8899,"latestPrice":49.18,"eps":1.57,"divideRate":0.037617,"volume":9255972,"delay":0,"ttmEps":1.57,"open":51.73,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":53.35,"prevQuarterClose":53.35,"fiveDayClose":54.6,"twentyDayClose":51.71,"sixtyDayClose":53.5,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517617225","title":"航宇微：正在开展RISC-V架构SOC芯片的研制","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:26","pubTimestamp":1741335985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","IE00BZ199S13.USD","IP","ON","BK4136","LU2360107325.USD","BK0198","BK0070","LU1978683503.SGD","LU1481600234.SGD","LU1854103824.USD","BK4588","LU1481599808.USD","LU2357305700.SGD","LU1720051017.SGD","BK4512","LU1720051108.HKD","BK0041","BK0051","159813","LU0348723411.USD","BK0111","LU0124384867.USD","LU1861220033.SGD","BK4141","IE00BD6J9T35.USD","LU1487256676.USD","LU2463526074.USD","LU1854104046.USD","BK4605","BK0125","BK4585","LU1548497426.USD","BK0188","BK4213","BK0214","SOC","300053","BK0133","LU1861215975.USD","LU1861214812.USD","LU1861219969.SGD","BK0038","LU2298322129.HKD"],"gpt_icon":0},{"id":"2517730601","title":"港股异动 | 布鲁可(00325)涨超4% 拼搭角色类玩具成长空间广阔 公司具备IP运营及渠道优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730601","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可涨超4%，截至发稿，涨4.63%，报94.95港元，成交额9581.53万港元。消息面上，中金发布研报称，首予布鲁可“跑赢行业”评级，目标价105港元。该行看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP运营及渠道优势。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","00325","BK4136","LU2463526074.USD","BK4585","LU1481599808.USD","BK1213","BK4588","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2517499148","title":"德必集团：推动园区运营智能化升级及深化IP经济布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2517499148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517499148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:36","pubTimestamp":1741307798,"startTime":"0","endTime":"0","summary":"金融界3月7日消息，有投资者在互动平台向德必集团提问：董秘您好：1.请问公司与猎户星座、工博士一起打造的机器人智慧园区目前落地情况如何？在文化特色园区打造方面，公司持续深化IP经济布局，已推出“桃花坞里”等文旅项目。园区将通过举办各类文化节庆活动、打造特色旅游产品等方式，满足游客与企业的多元需求，进一步提升园区的文化价值与吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07083648580356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1481600234.SGD","BK4585","BK4588","IP","LU1481599808.USD","300947","BK4136","LU1487256676.USD","LU2463526074.USD","BK0210"],"gpt_icon":0},{"id":"2517887148","title":"【华泰证券：建议关注RISC-V相关产业链公司】 华泰证券研报称，2月28日，阿里巴巴达摩院成功举办2025玄铁RISC-V生态大会，在会上正式推出了玄铁RISC-V系列芯片。自2011年开源以来，RISC-V已经成为x86和ARM架构的强有力挑战者。据RISC-V国际基金会预测，搭载RISC-V处理器的SoC数量在2024年约为20亿颗，到2031年有望突破200亿颗。国内鼓励使用开源RISC-V核心在于减少在芯片架构领域对ARM/X86的高度依赖，是技术自主和产业变革双轮驱动。从产业落地上，华泰证券认为RISC-V将最先在AIoT行业兴起，服务器场景仍存在不确定性，但以阿里为代表的大厂已实现高性能计算服务器/边缘计算AI上率先突破。建议关注RISC-V相关产业链公司，包括IP供应商、芯片设计企业和指令集与工具链服务企业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517887148","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517887148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:25","pubTimestamp":1741307159,"startTime":"0","endTime":"0","summary":"自2011年开源以来，RISC-V已经成为x86和ARM架构的强有力挑战者。据RISC-V国际基金会预测，搭载RISC-V处理器的SoC数量在2024年约为20亿颗，到2031年有望突破200亿颗。国内鼓励使用开源RISC-V核心在于减少在芯片架构领域对ARM/X86的高度依赖，是技术自主和产业变革双轮驱动。建议关注RISC-V相关产业链公司，包括IP供应商、芯片设计企业和指令集与工具链服务企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07082548580245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348783233.USD","LU0228367735.SGD","LU0594300179.USD","601688","ON","LU0469268626.HKD","LU0873338254.USD","BK4609","LU1282648689.USD","LU1481599808.USD","LU0314109678.HKD","LU0823040885.USD","LU0823426480.USD","LU0067412154.USD","LU1548497426.USD","LU0640798160.USD","159813","LU0051755006.USD","LU0052750758.USD","LU1720050803.USD","LU1152091754.HKD","LU1282649810.SGD","LU0823426308.USD","LU0577902371.SGD","LU1720051017.SGD","89988","LU0315178854.USD","IP","LU0310800965.SGD","BABA","LU0979878070.USD","06886","LU0196878994.USD","BK0183","LU0516423174.USD","LU1188198961.HKD","LU2463526074.USD","SG9999014674.SGD","IE0034224299.USD","LU0287142896.SGD","09988","LU2226246903.HKD","BK1575","LU1044876610.USD","HK0000320264.USD","BK4122","LU0577902298.EUR","LU1048484197.HKD","HBBD.SI"],"gpt_icon":0},{"id":"2517947333","title":"BUZZ-花旗集团恢复 \"买入 \"评级后，国际纸业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947333","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:34","pubTimestamp":1741196067,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团恢复 \"买入 \"评级后，国际纸业上涨3月5日 -  ** 包装公司国际纸业IP.N股价上涨2%，报52.39美元 ** 花旗集团恢复对该公司的评级，给予 \"买入 \"评级，目标价为 60 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DITHF","IP"],"gpt_icon":0},{"id":"2517941871","title":"Commscope Holding Company, Inc.盘中异动 早盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941871?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:17","pubTimestamp":1741191444,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时17分，Commscope Holding Company, Inc.股票出现异动，股价急速跳水5.04%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体跌幅为0.08%。其相关个股中，Ast Spacemobile, Inc.、吉来特卫星网络、Optical Cable Corporation涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为6.39%、6.18%、2.68%，振幅较大的相关个股有Ast Spacemobile, Inc.、ClearOne通讯、Siyata Mobile, Inc.，振幅分别为14.68%、14.56%、9.02%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001724abe9d16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306001724abe9d16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1487256676.USD","BK4020","BK4088","CCS","COMM","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2517913548","title":"花旗：重申International Paper(IP.US)买入评级, 目标价60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517913548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517913548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:55","pubTimestamp":1741175701,"startTime":"0","endTime":"0","summary":"花旗：重申International Paper(IP.US)买入评级, 目标价60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05195548545885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP"],"gpt_icon":0},{"id":"2517963995","title":"泡泡玛特(09992)涨6.9% 花旗指中国的IP商品市场具有巨大的增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963995","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:35","pubTimestamp":1741156512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泡泡玛特 股价走高，截至发稿，涨6.9%，报116.2港元，成交额9.45亿港元。消息面上，花旗发研报指，指中国的IP商品市场具有巨大的增长潜力，因为其人均消费支出与发达市场相比仍然较低。泡泡玛特和名创优品是这一领域的两个突出参与者，它们以各自的方式应对行业的快速增长并争夺市场份额。该行重申对泡泡玛特的“买入”评级，目标价120港元，因其具备孵育成功专有/独家IP的能力。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","LU2417539215.USD","LU2125154778.USD","LU0348767384.USD","LU0320765646.SGD","LU2360032135.SGD","BK4136","LU0128525689.USD","LU1481600234.SGD","LU2125154935.USD","LU2236285917.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0477156953.USD","LU0310800965.SGD","LU0106831901.USD","BK4585","BK1224","BK4207","LU0980610538.SGD","LU0162691827.USD","LU1201861249.SGD","LU0072461881.USD","LU0130102774.USD","LU0052756011.USD","LU0823426308.USD","BK4534","BK4566","BK4588","LU0348766576.USD","LU2462157665.USD","LU1162221912.USD","IP","LU1366192091.USD","LU0648001328.SGD","LU0170899867.USD","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD","LU1668664300.SGD","LU0130517989.USD","BK4504","LU0098860793.USD","LU0823426480.USD","LU2456880835.USD","LU1791807156.HKD"],"gpt_icon":1},{"id":"2517966879","title":"港股概念追踪|哪咤2联名手办销售火爆   机构看好中国IP商品市场巨大增长潜力（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966879","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:18","pubTimestamp":1741155493,"startTime":"0","endTime":"0","summary":"《哪咤2》周边商品的销售额已经超过了3亿元，打破了《流浪地球2》保持两年的纪录","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250305/20250305142337_42971.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250305/20250305142337_42971.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IP","YANG","BK4136","LU2463526074.USD","BK4585","HSCEI","LU1481599808.USD","HSTECH","BK4588","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":1},{"id":"2517957705","title":"港股异动 | 布鲁可(00325)涨超6% 自有IP产品SKU丰富 公司加快海外市场建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957705","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:51","pubTimestamp":1741153865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可涨超6%，截至发稿，涨6.19%，报84港元，成交额1844.92万港元。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","BK4585","BK4588","BK4136","LU1481599808.USD","LU1487256676.USD","00325","LU1481600234.SGD","BK1213","LU2463526074.USD"],"gpt_icon":0},{"id":"2517950066","title":"【券商聚焦】花旗予泡泡玛特(09992)和名创优品(09896)“买入”评级 指中国IP商品市场具有巨大的增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"startTime":"0","endTime":"0","summary":"泡泡玛特和名创优品是这一领域的两个突出参与者，它们以各自的方式应对行业的快速增长并争夺市场份额。该行重申对泡泡玛特的“买入”评级，目标价120港元，因其具备孵育成功专有/独家IP的能力。该行亦维持对名创优品的“买入”评级，H股目标价47.5港元，因其IP商品销售贡献上升带来的利润率扩张潜力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-05/doc-inenqpar4642517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNSO","09896","IP","09992"],"gpt_icon":0},{"id":"2517533729","title":"Story生态IP RWA平台STR8FIRE将代币化纪录片《Balistyx》，参与者可共享该IP收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517533729","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517533729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:54","pubTimestamp":1741143240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1487256676.USD","BK4136","IP","LU1481600234.SGD","BK4585","BK4588","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517895822","title":"Story生态IP RWA平台STR8FIRE将代币化由美国演员大卫·福斯蒂诺等明星出演的纪录片《Balistyx》，参与者可共享该IP收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2517895822","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517895822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:52","pubTimestamp":1741143126,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Story 生态娱乐 IP RWA 平台 STR8FIRE 宣布将代币化电影《Balistyx》，参与者可共享该影视 IP 带来的收益。\n该影片由大卫·福斯蒂诺、黑眼豆豆成员（will.i.am、Taboo、apl.de.ap）及罗宾·西克等明星联袂出演，讲述了洛杉矶首家嘻哈俱乐部 Balistyx 的传奇故事。这家俱乐部于 1991 年夏天在好莱坞日落大道的 Whiskey A Go Go 创立，见证了嘻哈文化的蓬勃发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421820?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1487256676.USD","BK4588","LU1481599808.USD","LU2463526074.USD","BK4585","IP","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2517302859","title":"创源股份2024年利润对赌“惊险”过关：国资入主，难掩IP短板与内销不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2517302859","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517302859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:29","pubTimestamp":1741141744,"startTime":"0","endTime":"0","summary":"近日，宁波创源文化发展股份有限公司披露了2024年业绩预告。2024年，创源股份预计实现归母净利润1亿元至1.25亿元，较上年同期增长30.31%至62.89%。创源股份的转折点发生在2021年。当时，创源股份刚刚上市4年，任召国却将控制权转让了出去。公告显示，宁波文旅投累计支付股权转让价款的金额为6.1亿元，而剩余的1.99亿元与创源股份2022年至2024年的扣非归母净利润挂钩。只是，创源股份能否完成三年2.4亿元的利润“对赌”，仍未可知。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","IP","LU2463526074.USD","BK4588","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4136"],"gpt_icon":0},{"id":"2517930309","title":"港股异动 | 泡泡玛特(09992)盘中涨超7%创新高 哪咤2联名手办销售火爆 公司多款IP发展势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930309","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:19","pubTimestamp":1741141141,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泡泡玛特盘中涨超7%，高见117港元创新高。截至发稿，涨5.7%，报114.9港元，成交额4.4亿港元。消息面上，《哪咤2》带火院线的同时，也带火了与电影IP相关的文创产品。泡泡玛特已于1月30日在天猫官方旗舰店发售《哪咤之魔童闹海》天生羁绊系列手办盲盒。花旗认为，泡泡玛特与《哪咤2》的合作及授权产品的成功推出，亦可能为公司带来上行潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","BK4136","LU1481599808.USD","LU0823426480.USD","LU1487256676.USD","BK1224","BK4588","LU1481600234.SGD","LU0348767384.USD","LU0348766576.USD","LU0823426308.USD","BK4585","LU2463526074.USD"],"gpt_icon":1},{"id":"2517609485","title":"国际纸业盘中异动 早盘快速跳水5.01%报52.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:27","pubTimestamp":1741105666,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时27分，国际纸业股票出现波动，股价急速跳水5.01%。截至发稿，该股报52.54美元/股，成交量186.482万股，换手率0.35%，振幅4.74%。最近的财报数据显示，该股实现营业收入186.19亿美元，净利润5.57亿美元，每股收益1.60美元，毛利41.88亿美元，市盈率33.48倍。国际纸业股票所在的包装与容器行业中，整体跌幅为2.21%。该公司约占北美瓦楞包装市场份额的三分之一。国际纸业为各种终端市场提供服务，包括工业市场、消费品市场和制造业市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002746963962ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002746963962ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU1481599808.USD","BK4136","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2516608353","title":"Story与牛津大学达成战略合作，推进AI代理协商与通信研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608353","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:09","pubTimestamp":1741100979,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 可编程 IP 公链 Story 宣布与牛津大学建立研究合作，聚焦 AI 代理的协商能力与沟通清晰度，研究成果将融入其 Agent TCP/IP 框架。\nStory 的 Agent TCP/IP 框架旨在实现 AI 代理间的自主 IP 交易。此次合作将加速 AI 代理的智能协作和 IP 交易进程，推动更高效的 AI 经济体系发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421759?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1481600234.SGD","BK4585","BK4588","IP","LU1481599808.USD","BK4136","LU1487256676.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2516678678","title":"故居上演新故事 浙江嘉兴擦亮名人文化IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678678","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678678?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:01","pubTimestamp":1741089660,"startTime":"0","endTime":"0","summary":"漫步于浙江省嘉兴市，总能与名人故居不期而遇。目前，嘉兴市共梳理出41处名人故居，其中部分名人故居保护利用从基础修缮和原貌保护，演化为全方位提升、活化，书写着文旅融合新篇章。金庸故居前游人如织。为吸引更多民众走进名人故居、了解历史文化故事，该市多处名人故居创新展陈方式，增加互动性、体验感，以IP打造为参观者呈上“深”临其境体验。国学大师王国维故居位于嘉兴海宁盐官景区。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennyzc9674192.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-04/doc-inennyzc9674192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1487256676.USD","BK4588","LU1481599808.USD","LU2463526074.USD","BK4585","IP","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2516472624","title":"芯原股份：IP云集 全球领先的芯片设计服务能力实现一站式芯片定制","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472624","media":"华鑫证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516472624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:45","pubTimestamp":1741085148,"startTime":"0","endTime":"0","summary":"盈利预测预测公司2024-2026 年收入分别为23.23、28.37、36.54 亿元，EPS 分别为-1.21、0.02、0.27 元，当前股价对应PE 分别为-62、3007、274 倍，公司拥有全球领先的芯片设计服务能力，基于自有的 IP，提供面向AI 应用的软硬件芯片定制平台解决方案，维持“增持”投资评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304184551989b6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU1487256676.USD","BK4136","BK4585","BK4558","YJ","LU1481600234.SGD","BK4122","LU1481599808.USD","BK4588","LU2463526074.USD","BK4220"],"gpt_icon":0},{"id":"2516285416","title":"Yzi Labs投资人：DeFi、Agent、RWA、Desci和消费者应用方面的项目都是适合申请Yzi的","url":"https://stock-news.laohu8.com/highlight/detail?id=2516285416","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516285416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:02","pubTimestamp":1741078920,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Yzi Labs 投资人 Dana 发文表示，适合申请 Yzi Labs 的项目包括：\nDeFi：实现以前从未尝试过的新机制，包括利用 Uni v4 hooks、新的 LP/MEV 价值累积，以及在新链上开发出创新的特性和功能和提高采用率的 DeFi 项目；\nAI Agent：拥有主权，可以接受贿赂并自行做出决定，包括购买、推销、出售哪些代币，以及是否要推出自己的代币并设计代币经济学，或可以无缝共享记忆，一种潜在的资产新形式；\nRWA：资产所有权登记，可验证的投票结果，向全球劳动力无国界支付，加密借记卡/信用卡和我们日常生活互动的小额支付用例；\nDesci：可验证/问责的链下实验、工作流程（即 Benchling）的基础设施，和建立在链上 Desci IP 的 DeFi 项目；\n消费者应用：主要在于激励进入 Web3。\n但以上只是我暂时的想法，后续 Yzi 会推出更完整的内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421685?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2463526074.USD","BK4136","LU1481599808.USD","BK4585","IP","BK4588","LU1481600234.SGD","LU1487256676.USD","UNI.USD.HKCC","UNI.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-04-02","current":50.676192,"percent":0.92863,"low":6.027399,"twenty":8.946176,"median":21.084283,"eighty":44.57684,"high":93.999086,"avg":26.752307,"sd":19.600201,"marketCap":28226639191},"quantilePoints":[{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-02","current":50.676192,"twenty":8.946176,"median":21.084283,"eighty":44.57684,"marketCap":28226639191}],"updateTime":1743751860128}}}