ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
埃培智
26.29
-0.1100
-0.42%
盘后：
26.29
0.0000
0.00%
17:31 EDT
成交量：
508.12万
成交额：
1.34亿
市值：
97.97亿
市盈率：
14.37
高：
26.74
开：
26.57
低：
26.16
收：
26.40
数据加载中...
总览
公司
新闻资讯
公告
2025/02/05
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
重要事件披露
Form 8-K - Current report
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
企业合并公告
Form 425 - Prospectuses and communications, business combinations
2024/12/09
重要事件披露
Form 8-K - Current report
2024/10/24
重要事件披露
Form 8-K - Current report
2024/10/23
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/22
重要事件披露
Form 8-K - Current report
2024/10/16
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPG/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"埃培智","latestPrice":26.29,"timestamp":1743192000000,"preClose":26.4,"halted":0,"volume":5081165,"hourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"17:31 EDT","volume":152326,"amount":4004650.4,"timestamp":1743197518186},"delay":0,"floatShares":370807975,"shares":372649160,"eps":1.83,"marketStatus":"休市中","change":-0.11,"latestTime":"03-28 16:00:00 EDT","open":26.57,"high":26.74,"low":26.16,"amount":133893961.83694,"amplitude":0.02197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":26.4,"dividendRate":0.050209,"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":26.4,"latestTime":"09:29 EDT","volume":503,"amount":13376.060698,"timestamp":1743168574065},"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"17:31 EDT","volume":152326,"amount":4004650.4,"timestamp":1743197518186},"volumeRatio":0.3593336025760193,"impliedVol":0.186,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":370807975,"roa":"4.77%","roe":"17.99%","lyrEps":1.837686,"volumeRatio":0.3593336025760193,"shares":372649160,"dividePrice":1.32,"high":26.74,"amplitude":0.02197,"preClose":26.4,"low":26.16,"week52Low":25.85,"pbRate":"2.58","psRate":"1.07","week52High":33.05,"institutionHeld":0.8117,"latestPrice":26.29,"eps":1.83,"divideRate":0.050209,"volume":5081165,"delay":0,"ttmEps":1.83,"open":26.57,"prevYearClose":28.02,"prevWeekClose":26.51,"prevMonthClose":27.4,"prevQuarterClose":28.02,"fiveDayClose":26.51,"twentyDayClose":27.4,"sixtyDayClose":27.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPG\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19130325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020887-IPG","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312525020887/0001193125-25-020887-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312525020887/d842443d425.htm","primary":true,"translateUrl":"","linkName":"d842443d425.htm","type":"425","id":"NTFILE5YqrX7Mism91qp24","market":"us","size":88253}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922972","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273545-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273545/0001193125-24-273545-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273545/d889410d425.htm","primary":true,"translateUrl":"","linkName":"d889410d425.htm","type":"425","id":"NTFILEEJD4iLCsqRChoBS1","market":"us","size":40060},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273545/g889410g1209215944470.jpg","primary":false,"translateUrl":"","linkName":"g889410g1209215944470.jpg","type":"GRAPHIC","id":"NTFILEHL2jy7JNxV8scx6R","market":"us","size":2420},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273545/g889410g1209215944605.jpg","primary":false,"translateUrl":"","linkName":"g889410g1209215944605.jpg","type":"GRAPHIC","id":"NTFILE64ZrK5FdiNqYFcmq","market":"us","size":1793},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273545/g889410g1209215944740.jpg","primary":false,"translateUrl":"","linkName":"g889410g1209215944740.jpg","type":"GRAPHIC","id":"NTFILEGxCTvMK2aHoQa1zm","market":"us","size":3651}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273542-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273542/0001193125-24-273542-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273542/d851184d425.htm","primary":true,"translateUrl":"","linkName":"d851184d425.htm","type":"425","id":"NTFILEAZshRkZQ6kEobbX2","market":"us","size":86080}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922965","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273540-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273540/0001193125-24-273540-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273540/d907894d425.htm","primary":true,"translateUrl":"","linkName":"d907894d425.htm","type":"425","id":"NTFILEAmhcPwUCQ4VxBDXT","market":"us","size":19557},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273540/g907894g1209210034204.jpg","primary":false,"translateUrl":"","linkName":"g907894g1209210034204.jpg","type":"GRAPHIC","id":"NTFILE7DUbZXbyptrDBb4D","market":"us","size":7877},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273540/g907894g1209210034535.jpg","primary":false,"translateUrl":"","linkName":"g907894g1209210034535.jpg","type":"GRAPHIC","id":"NTFILE6qMhvcnjDjW1iQkp","market":"us","size":2895}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273532-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273532/0001193125-24-273532-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273532/d900159d425.htm","primary":true,"translateUrl":"","linkName":"d900159d425.htm","type":"425","id":"NTFILEDhSZhKBvqMhNEBso","market":"us","size":22699},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273532/g900159g1209224431112.jpg","primary":false,"translateUrl":"","linkName":"g900159g1209224431112.jpg","type":"GRAPHIC","id":"NTFILEFepd39o5TmRXreD4","market":"us","size":3307}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273536-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273536/0001193125-24-273536-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273536/d851184d425.htm","primary":true,"translateUrl":"","linkName":"d851184d425.htm","type":"425","id":"NTFILE4wuxqPp3BXPzs7rX","market":"us","size":86058}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273528-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273528/0001193125-24-273528-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273528/d899924d425.htm","primary":true,"translateUrl":"","linkName":"d899924d425.htm","type":"425","id":"NTFILE55QacAyu7tYqQrvF","market":"us","size":703723},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273528/g899924g1209082932456.jpg","primary":false,"translateUrl":"","linkName":"g899924g1209082932456.jpg","type":"GRAPHIC","id":"NTFILE5N8zMkiTXNSC621f","market":"us","size":3755}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922891","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273518-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273518/0001193125-24-273518-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524273518/d905190d425.htm","primary":true,"translateUrl":"","linkName":"d905190d425.htm","type":"425","id":"NTFILE7pqBf6TBDUkQ6WMu","market":"us","size":674249}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18922889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524273521-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/0001193125-24-273521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex21.htm","primary":true,"translateUrl":"","linkName":"d899924dex21.htm","type":"EX-2.1","id":"NTFILE6XrXsxJD3zV2gGAn","market":"us","size":613514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924d8k.htm","primary":false,"translateUrl":"","linkName":"d899924d8k.htm","type":"8-K","id":"NTFILEHqum1fx7NA6byrwp","market":"us","size":61805},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex31.htm","primary":false,"translateUrl":"","linkName":"d899924dex31.htm","type":"EX-3.1","id":"NTFILE9EM9FMY8riU93FkX","market":"us","size":5060},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex101.htm","primary":false,"translateUrl":"","linkName":"d899924dex101.htm","type":"EX-10.1","id":"NTFILE7jKDd7egNVGtyGyR","market":"us","size":5759},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex102.htm","primary":false,"translateUrl":"","linkName":"d899924dex102.htm","type":"EX-10.2","id":"NTFILE9rJiEye8ZEiHCWLW","market":"us","size":5786},{"description":"EX-10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex103.htm","primary":false,"translateUrl":"","linkName":"d899924dex103.htm","type":"EX-10.3","id":"NTFILEH4qsfrjF35ctmAVz","market":"us","size":5783},{"description":"EX-10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/d899924dex104.htm","primary":false,"translateUrl":"","linkName":"d899924dex104.htm","type":"EX-10.4","id":"NTFILE7wMq8R6c2z5ZPduk","market":"us","size":5756},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524273521/g899924g1209082932456.jpg","primary":false,"translateUrl":"","linkName":"g899924g1209082932456.jpg","type":"GRAPHIC","id":"NTFILEGqLBTXHPYVtbwsat","market":"us","size":3755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第5.03项：公司章程或章程的修订；财政年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18921508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524272906-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272906/0001193125-24-272906-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/d863026d425.htm","primary":true,"translateUrl":"","linkName":"d863026d425.htm","type":"425","id":"NTFILE5r2rsrpqMHxRUer2","market":"us","size":110689},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp13.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp13.jpg","type":"GRAPHIC","id":"NTFILE8Sn3SCUMesUT1Svs","market":"us","size":155854},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp14.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp14.jpg","type":"GRAPHIC","id":"NTFILE5nRYtbPvgjB23AQw","market":"us","size":295339},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp15.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp15.jpg","type":"GRAPHIC","id":"NTFILE6jXAXMG5p5VY4Pky","market":"us","size":87806},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp16.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp16.jpg","type":"GRAPHIC","id":"NTFILEHbDP7h11aHAyX88T","market":"us","size":139433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp17.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp17.jpg","type":"GRAPHIC","id":"NTFILECT11tVeDof7aHuPS","market":"us","size":134146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp18.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp18.jpg","type":"GRAPHIC","id":"NTFILEFE8AseuWNngqKTU4","market":"us","size":252782},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp19.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp19.jpg","type":"GRAPHIC","id":"NTFILEETXjb8YUCeL6uB71","market":"us","size":349560},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp20.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp20.jpg","type":"GRAPHIC","id":"NTFILE4WnLbQgRdAdS3SAu","market":"us","size":137412},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp21.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp21.jpg","type":"GRAPHIC","id":"NTFILE9bhgVykGSPeTPuDh","market":"us","size":152964},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp22.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp22.jpg","type":"GRAPHIC","id":"NTFILEHEdMDzB4wp86eSKD","market":"us","size":143606},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp23.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp23.jpg","type":"GRAPHIC","id":"NTFILE3NbbtZyBzenTU51Z","market":"us","size":98347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp24.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp24.jpg","type":"GRAPHIC","id":"NTFILE5wHprUspnrL17JLu","market":"us","size":104697},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp25.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp25.jpg","type":"GRAPHIC","id":"NTFILEG46PxGjNJCd4DV6f","market":"us","size":95113},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp26.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp26.jpg","type":"GRAPHIC","id":"NTFILE39wNuX9TA4AgNA9o","market":"us","size":87087},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp27.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp27.jpg","type":"GRAPHIC","id":"NTFILE4Rfc97fuogvFcJU4","market":"us","size":124706},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp28.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp28.jpg","type":"GRAPHIC","id":"NTFILED8moGHvAF58cD5WA","market":"us","size":101507},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp29.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp29.jpg","type":"GRAPHIC","id":"NTFILE41KnNgEMWuT65FQf","market":"us","size":131772},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp30.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp30.jpg","type":"GRAPHIC","id":"NTFILE2yYo7jCoFhHtXZnc","market":"us","size":94311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp31.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp31.jpg","type":"GRAPHIC","id":"NTFILEBai261FbxMfTDzVX","market":"us","size":119941},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp32.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp32.jpg","type":"GRAPHIC","id":"NTFILE4tp4PemoS7qSSLcz","market":"us","size":122543},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp33.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp33.jpg","type":"GRAPHIC","id":"NTFILEDDQSEpQFTGjW6Q6Y","market":"us","size":105512},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp34.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp34.jpg","type":"GRAPHIC","id":"NTFILEDzuQim78b4Dku5SW","market":"us","size":114749},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp35.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp35.jpg","type":"GRAPHIC","id":"NTFILEFAMm9rFU6er6GN8u","market":"us","size":119319},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp36.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp36.jpg","type":"GRAPHIC","id":"NTFILE9T4s4hea9djYXoSz","market":"us","size":148219},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026dsp37.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp37.jpg","type":"GRAPHIC","id":"NTFILE2b4baUWwcVpKiqDM","market":"us","size":157229},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026g1209111413747.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413747.jpg","type":"GRAPHIC","id":"NTFILE6PcCD3JayMK4xkb6","market":"us","size":2432},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29989/000119312524272906/g863026g1209111413988.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413988.jpg","type":"GRAPHIC","id":"NTFILE4FAYTAzQTQz4wSBT","market":"us","size":2504}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18921506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524272908-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"IPG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/0001193125-24-272908-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/d875100d425.htm","primary":true,"translateUrl":"","linkName":"d875100d425.htm","type":"425","id":"NTFILEAYcp6S92gqGE8dbx","market":"us","size":109073},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp13.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp13.jpg","type":"GRAPHIC","id":"NTFILEFyS3zhstdj7v8nJ3","market":"us","size":155854},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp14.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp14.jpg","type":"GRAPHIC","id":"NTFILEEcyUxBoWuvWhQ12Y","market":"us","size":295339},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp15.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp15.jpg","type":"GRAPHIC","id":"NTFILE8qEcHk3dUpzRPUp7","market":"us","size":87806},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp16.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp16.jpg","type":"GRAPHIC","id":"NTFILE7gQFBCoxpomYpdGL","market":"us","size":139433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp17.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp17.jpg","type":"GRAPHIC","id":"NTFILECufFpPRgA7fQH6D2","market":"us","size":134146},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp18.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp18.jpg","type":"GRAPHIC","id":"NTFILE3djzHx4D9Jx27NSK","market":"us","size":252782},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp19.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp19.jpg","type":"GRAPHIC","id":"NTFILEHGHWDFd39zAdVhyt","market":"us","size":349560},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp20.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp20.jpg","type":"GRAPHIC","id":"NTFILE7aMEE5E3wDCCbP3v","market":"us","size":137412},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp21.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp21.jpg","type":"GRAPHIC","id":"NTFILEEz3JxhCXCjEezB2j","market":"us","size":152964},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp22.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp22.jpg","type":"GRAPHIC","id":"NTFILE6bh7wd95BaL6kjdN","market":"us","size":143606},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp23.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp23.jpg","type":"GRAPHIC","id":"NTFILEFLsq7VE2qjSKmrS8","market":"us","size":98347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp24.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp24.jpg","type":"GRAPHIC","id":"NTFILEsptVu7QgDY7KUkoh","market":"us","size":104697},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp25.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp25.jpg","type":"GRAPHIC","id":"NTFILEFMBsbRgd4RhGDLjA","market":"us","size":95113},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp26.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp26.jpg","type":"GRAPHIC","id":"NTFILE9HpANG1KU6Z9wwWn","market":"us","size":87087},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp27.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp27.jpg","type":"GRAPHIC","id":"NTFILEBdoW4uFDr55KkNRV","market":"us","size":124706},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp28.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp28.jpg","type":"GRAPHIC","id":"NTFILE8Pxsy5r2XfPKNChM","market":"us","size":101507},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp29.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp29.jpg","type":"GRAPHIC","id":"NTFILECgTFP2MZadUfzH7v","market":"us","size":131772},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp30.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp30.jpg","type":"GRAPHIC","id":"NTFILEC7sSTSRURL9pboZ1","market":"us","size":94311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp31.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp31.jpg","type":"GRAPHIC","id":"NTFILE9sVAHDKYVNqwBu7U","market":"us","size":119941},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp32.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp32.jpg","type":"GRAPHIC","id":"NTFILE4NewFbwNP2kiky7d","market":"us","size":122543},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp33.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp33.jpg","type":"GRAPHIC","id":"NTFILEGCeaSAtSUiCpBzCb","market":"us","size":105512},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp34.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp34.jpg","type":"GRAPHIC","id":"NTFILEEoGy1pjQ6ETQtWFU","market":"us","size":114749},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp35.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp35.jpg","type":"GRAPHIC","id":"NTFILETxUpXTzn8hf6RTPy","market":"us","size":119319},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp36.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp36.jpg","type":"GRAPHIC","id":"NTFILE92pAUVdTM3fYSuFn","market":"us","size":148219},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026dsp37.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp37.jpg","type":"GRAPHIC","id":"NTFILEBDgtXxHm6pYm6btt","market":"us","size":157229},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026g1209111413747.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413747.jpg","type":"GRAPHIC","id":"NTFILE2PJZEYccqjAvP1i9","market":"us","size":2432},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g863026g1209111413988.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413988.jpg","type":"GRAPHIC","id":"NTFILE5XKGgPs75PFEgTCc","market":"us","size":2504},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272908/g875100img1.jpg","primary":false,"translateUrl":"","linkName":"g875100img1.jpg","type":"GRAPHIC","id":"NTFILE8QLFcrm5NjcKdCnc","market":"us","size":3755}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18921505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524272907-IPG","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/0001193125-24-272907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/d875100dex991.htm","primary":true,"translateUrl":"","linkName":"d875100dex991.htm","type":"EX-99.1","id":"NTFILEC4vRw4oQnnLXMX1w","market":"us","size":36588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/d875100d8k.htm","primary":false,"translateUrl":"","linkName":"d875100d8k.htm","type":"8-K","id":"NTFILE3ExH4AR5LMvG77u8","market":"us","size":41392},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/d875100dex992.htm","primary":false,"translateUrl":"","linkName":"d875100dex992.htm","type":"EX-99.2","id":"NTFILE5GbWYzLn19DaBmv8","market":"us","size":38486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp13.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp13.jpg","type":"GRAPHIC","id":"NTFILEB4s4RChZih9zMZuW","market":"us","size":155854},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp14.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp14.jpg","type":"GRAPHIC","id":"NTFILE9h1tbH1kFEmXrbdW","market":"us","size":295339},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp15.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp15.jpg","type":"GRAPHIC","id":"NTFILEFqbQyAumdqzJdELj","market":"us","size":87806},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp16.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp16.jpg","type":"GRAPHIC","id":"NTFILE81ZkkdUjuen3LhFS","market":"us","size":139433},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp17.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp17.jpg","type":"GRAPHIC","id":"NTFILE9K2oQSy5EGkvSz6b","market":"us","size":134146},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp18.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp18.jpg","type":"GRAPHIC","id":"NTFILE7HjLeGsxaAFWcQip","market":"us","size":252782},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp19.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp19.jpg","type":"GRAPHIC","id":"NTFILE2QMRs5QKUmKhm1vt","market":"us","size":349560},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp20.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp20.jpg","type":"GRAPHIC","id":"NTFILE2GRzTac2symfNqGP","market":"us","size":137412},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp21.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp21.jpg","type":"GRAPHIC","id":"NTFILEBvhN4VVBESkfd4z5","market":"us","size":152964},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp22.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp22.jpg","type":"GRAPHIC","id":"NTFILE5bBPTimwUHJUusvY","market":"us","size":143606},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp23.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp23.jpg","type":"GRAPHIC","id":"NTFILE9iqeNWjNW8EwWS4y","market":"us","size":98347},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp24.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp24.jpg","type":"GRAPHIC","id":"NTFILEHLbc5SwgAPxaLSZd","market":"us","size":104697},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp25.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp25.jpg","type":"GRAPHIC","id":"NTFILEA92qrKFR7diNXN9y","market":"us","size":95113},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp26.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp26.jpg","type":"GRAPHIC","id":"NTFILE2Y7bBMsZ7LYY3YU7","market":"us","size":87087},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp27.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp27.jpg","type":"GRAPHIC","id":"NTFILE8gzkzgK3PwofVkUr","market":"us","size":124706},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp28.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp28.jpg","type":"GRAPHIC","id":"NTFILE7g1rQxMaNAeePtQd","market":"us","size":101507},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp29.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp29.jpg","type":"GRAPHIC","id":"NTFILE9k6v6YJsHtKnaujF","market":"us","size":131772},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp30.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp30.jpg","type":"GRAPHIC","id":"NTFILEBDqugYYexsPZbqe5","market":"us","size":94311},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp31.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp31.jpg","type":"GRAPHIC","id":"NTFILEDG1XkhnJUDdXXWqw","market":"us","size":119941},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp32.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp32.jpg","type":"GRAPHIC","id":"NTFILE8Kap8ssuvhm1Z8X7","market":"us","size":122543},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp33.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp33.jpg","type":"GRAPHIC","id":"NTFILELeoLLn1fUEmRctzx","market":"us","size":105512},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp34.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp34.jpg","type":"GRAPHIC","id":"NTFILE3xqwGJesHspqfRiD","market":"us","size":114749},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp35.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp35.jpg","type":"GRAPHIC","id":"NTFILE2zQzrFy7sz2BZVtt","market":"us","size":119319},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp36.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp36.jpg","type":"GRAPHIC","id":"NTFILEDbESr1anYvY3j5Fj","market":"us","size":148219},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026dsp37.jpg","primary":false,"translateUrl":"","linkName":"g863026dsp37.jpg","type":"GRAPHIC","id":"NTFILEFQXnJYdChJc9EMoD","market":"us","size":157229},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026g1209111413747.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413747.jpg","type":"GRAPHIC","id":"NTFILEoyUjC3knkWx5zGQP","market":"us","size":2432},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g863026g1209111413988.jpg","primary":false,"translateUrl":"","linkName":"g863026g1209111413988.jpg","type":"GRAPHIC","id":"NTFILEByygXbfLXBVYP9c3","market":"us","size":2504},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000119312524272907/g875100img1.jpg","primary":false,"translateUrl":"","linkName":"g875100img1.jpg","type":"GRAPHIC","id":"NTFILEEYKU2zhbWE8dBqXy","market":"us","size":3755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738187","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164424000051-IPG","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/0000051644-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript.htm","primary":true,"translateUrl":"","linkName":"q324transcript.htm","type":"EX-99.1","id":"NTFILE9ZTH1nQgSz6vZhRN","market":"us","size":76526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/ipg-20241022.htm","primary":false,"translateUrl":"","linkName":"ipg-20241022.htm","type":"8-K","id":"NTFILEQRzBCWW1dqvtD9dV","market":"us","size":22895},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/ipg-20241022_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241022_g1.jpg","type":"GRAPHIC","id":"NTFILEDqknuoNS3L1GbYFP","market":"us","size":36605},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript001.jpg","primary":false,"translateUrl":"","linkName":"q324transcript001.jpg","type":"GRAPHIC","id":"NTFILEGiJn4ZVvMiNCF9Mi","market":"us","size":67680},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript002.jpg","primary":false,"translateUrl":"","linkName":"q324transcript002.jpg","type":"GRAPHIC","id":"NTFILEB8w11btYeLH1WCC5","market":"us","size":191494},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript003.jpg","primary":false,"translateUrl":"","linkName":"q324transcript003.jpg","type":"GRAPHIC","id":"NTFILED95PyL55iqSmPxMU","market":"us","size":220071},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript004.jpg","primary":false,"translateUrl":"","linkName":"q324transcript004.jpg","type":"GRAPHIC","id":"NTFILE9gqFs1PxeRoRQJAE","market":"us","size":143781},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript005.jpg","primary":false,"translateUrl":"","linkName":"q324transcript005.jpg","type":"GRAPHIC","id":"NTFILEBaxebiHYmKiv9jTL","market":"us","size":197782},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript006.jpg","primary":false,"translateUrl":"","linkName":"q324transcript006.jpg","type":"GRAPHIC","id":"NTFILE7F1s8pbn4shSvws7","market":"us","size":216095},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript007.jpg","primary":false,"translateUrl":"","linkName":"q324transcript007.jpg","type":"GRAPHIC","id":"NTFILEBWptp8LAtJtMG1pn","market":"us","size":195456},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript008.jpg","primary":false,"translateUrl":"","linkName":"q324transcript008.jpg","type":"GRAPHIC","id":"NTFILEFVGouqjLBZ7V33Vf","market":"us","size":64464},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript009.jpg","primary":false,"translateUrl":"","linkName":"q324transcript009.jpg","type":"GRAPHIC","id":"NTFILE4Xw49KVhUQF4uaBE","market":"us","size":235811},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript010.jpg","primary":false,"translateUrl":"","linkName":"q324transcript010.jpg","type":"GRAPHIC","id":"NTFILEnD9X4Wu236anRcyw","market":"us","size":263593},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript011.jpg","primary":false,"translateUrl":"","linkName":"q324transcript011.jpg","type":"GRAPHIC","id":"NTFILE4jubPiE28GwfirUp","market":"us","size":256791},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript012.jpg","primary":false,"translateUrl":"","linkName":"q324transcript012.jpg","type":"GRAPHIC","id":"NTFILEDF6ZVdFasr9Th2pv","market":"us","size":247164},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript013.jpg","primary":false,"translateUrl":"","linkName":"q324transcript013.jpg","type":"GRAPHIC","id":"NTFILEBd52CqCx5rSmX6XA","market":"us","size":63071},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript014.jpg","primary":false,"translateUrl":"","linkName":"q324transcript014.jpg","type":"GRAPHIC","id":"NTFILEC3TXDWwiunXtNHfV","market":"us","size":217544},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript015.jpg","primary":false,"translateUrl":"","linkName":"q324transcript015.jpg","type":"GRAPHIC","id":"NTFILEBtRjnuciPwShY5Nq","market":"us","size":181193},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript016.jpg","primary":false,"translateUrl":"","linkName":"q324transcript016.jpg","type":"GRAPHIC","id":"NTFILEAj2Ada5HTCgZynCB","market":"us","size":205189},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript017.jpg","primary":false,"translateUrl":"","linkName":"q324transcript017.jpg","type":"GRAPHIC","id":"NTFILE5W6tjrtrC5jiSR6u","market":"us","size":208218},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript018.jpg","primary":false,"translateUrl":"","linkName":"q324transcript018.jpg","type":"GRAPHIC","id":"NTFILEsqb1MvnU7bwdxnVW","market":"us","size":232780},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript019.jpg","primary":false,"translateUrl":"","linkName":"q324transcript019.jpg","type":"GRAPHIC","id":"NTFILEBQdkN4KeHNRZvYpq","market":"us","size":205398},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript020.jpg","primary":false,"translateUrl":"","linkName":"q324transcript020.jpg","type":"GRAPHIC","id":"NTFILE2SB6D98u9LH7ZcyM","market":"us","size":133389},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript021.jpg","primary":false,"translateUrl":"","linkName":"q324transcript021.jpg","type":"GRAPHIC","id":"NTFILEFeqy5thtrxaA9vD2","market":"us","size":251337},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript022.jpg","primary":false,"translateUrl":"","linkName":"q324transcript022.jpg","type":"GRAPHIC","id":"NTFILECmDem3xckVEhncWc","market":"us","size":109485},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript023.jpg","primary":false,"translateUrl":"","linkName":"q324transcript023.jpg","type":"GRAPHIC","id":"NTFILE8ouv1jJWErZFDmgc","market":"us","size":217558},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript024.jpg","primary":false,"translateUrl":"","linkName":"q324transcript024.jpg","type":"GRAPHIC","id":"NTFILEBoooHnhzRHS23hsb","market":"us","size":121591},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript025.jpg","primary":false,"translateUrl":"","linkName":"q324transcript025.jpg","type":"GRAPHIC","id":"NTFILE6uJb3PcC757khYdY","market":"us","size":123963},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript026.jpg","primary":false,"translateUrl":"","linkName":"q324transcript026.jpg","type":"GRAPHIC","id":"NTFILEH86EJjKFZvvcWPqZ","market":"us","size":105161},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript027.jpg","primary":false,"translateUrl":"","linkName":"q324transcript027.jpg","type":"GRAPHIC","id":"NTFILE3HQ5mLAgB43D4fNR","market":"us","size":117880},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000051/q324transcript028.jpg","primary":false,"translateUrl":"","linkName":"q324transcript028.jpg","type":"GRAPHIC","id":"NTFILE3FrbS7HM2rb8Ytiv","market":"us","size":129721}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732826","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164424000049-IPG","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"IPG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/0000051644-24-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/ipg-20240930.htm","primary":true,"translateUrl":"","linkName":"ipg-20240930.htm","type":"10-Q","id":"NTFILEHPHvoHfe24DGM5uf","market":"us","size":1868834},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/ipgq3202410qex311.htm","primary":false,"translateUrl":"","linkName":"ipgq3202410qex311.htm","type":"EX-31.1","id":"NTFILE4PtWLSEf4UTjLSr7","market":"us","size":10010},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/ipgq3202410qex312.htm","primary":false,"translateUrl":"","linkName":"ipgq3202410qex312.htm","type":"EX-31.2","id":"NTFILECJgJ3KLh1M19B974","market":"us","size":10228},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/ipgq3202410qex32.htm","primary":false,"translateUrl":"","linkName":"ipgq3202410qex32.htm","type":"EX-32","id":"NTFILEBCsiqRcgomBkLRai","market":"us","size":5496},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000049/ipg-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEBsLemewsiSSzq1AP","market":"us","size":36605}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18727933","market":"us","labels":[],"media":"sec.gov","original_id":"AN5164424000045-IPG","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"IPG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/0000051644-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/ipgq32024earningsreleaseex.htm","primary":true,"translateUrl":"","linkName":"ipgq32024earningsreleaseex.htm","type":"EX-99.1","id":"NTFILEBWR5N1SjznvuXtbB","market":"us","size":339577},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/ipg-20241022.htm","primary":false,"translateUrl":"","linkName":"ipg-20241022.htm","type":"8-K","id":"NTFILE9eUkGoPy6hxM33hy","market":"us","size":24674},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final.htm","primary":false,"translateUrl":"","linkName":"irdeckq32024_final.htm","type":"EX-99.2","id":"NTFILEHtpMpPaF36kFypTj","market":"us","size":53243},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/ipg-20241022_g1.jpg","primary":false,"translateUrl":"","linkName":"ipg-20241022_g1.jpg","type":"GRAPHIC","id":"NTFILE4V7eoSDc3YSoF3EF","market":"us","size":36605},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/ipglogo2018a04a.jpg","primary":false,"translateUrl":"","linkName":"ipglogo2018a04a.jpg","type":"GRAPHIC","id":"NTFILEC9okN6CeejQNYMX1","market":"us","size":36605},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final001.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final001.jpg","type":"GRAPHIC","id":"NTFILE9PtWRpV984PaVEPQ","market":"us","size":34744},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final002.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final002.jpg","type":"GRAPHIC","id":"NTFILEAbxKsgXU3k4knDo3","market":"us","size":108844},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final003.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final003.jpg","type":"GRAPHIC","id":"NTFILE7dNd2MtUy77N5KsC","market":"us","size":115671},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final004.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final004.jpg","type":"GRAPHIC","id":"NTFILEFbqP7FD9DMcY5V4z","market":"us","size":107338},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final005.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final005.jpg","type":"GRAPHIC","id":"NTFILE6ESTxrzMQmX9y4Av","market":"us","size":69790},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final006.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final006.jpg","type":"GRAPHIC","id":"NTFILEPgQFVxBD1CJ35ipr","market":"us","size":59172},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final007.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final007.jpg","type":"GRAPHIC","id":"NTFILEHxtQeXxxswSZqkDm","market":"us","size":113746},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final008.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final008.jpg","type":"GRAPHIC","id":"NTFILE4vBxPjAeDhrW6q4i","market":"us","size":114646},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final009.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final009.jpg","type":"GRAPHIC","id":"NTFILEFAHKxSMxd4pW4qJc","market":"us","size":117799},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final010.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final010.jpg","type":"GRAPHIC","id":"NTFILE7bp17gC7nFShDXEJ","market":"us","size":90381},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final011.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final011.jpg","type":"GRAPHIC","id":"NTFILEBdbrRVN62dTsEhvk","market":"us","size":55010},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final012.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final012.jpg","type":"GRAPHIC","id":"NTFILE5hESzKH4QENZZUmA","market":"us","size":118808},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final013.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final013.jpg","type":"GRAPHIC","id":"NTFILECqGPyMGUh57q3VuT","market":"us","size":33470},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final014.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final014.jpg","type":"GRAPHIC","id":"NTFILEB1S6cWK9Ticw1VhH","market":"us","size":123834},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final015.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final015.jpg","type":"GRAPHIC","id":"NTFILE6Hre7JPVCAFueGB5","market":"us","size":69727},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final016.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final016.jpg","type":"GRAPHIC","id":"NTFILE8pquZ1ESZHyoYBfD","market":"us","size":60147},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final017.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final017.jpg","type":"GRAPHIC","id":"NTFILEFonbr4LkBG47N7SJ","market":"us","size":122658},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final018.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final018.jpg","type":"GRAPHIC","id":"NTFILEB3ENKDuLz7ZuGvpb","market":"us","size":89942},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final019.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final019.jpg","type":"GRAPHIC","id":"NTFILE6LcYWuQWXG2VvtL5","market":"us","size":116790},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final020.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final020.jpg","type":"GRAPHIC","id":"NTFILEHnGEu9RMoYqcms2G","market":"us","size":118312},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final021.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final021.jpg","type":"GRAPHIC","id":"NTFILEJ6PWHVxQAgtwDoUp","market":"us","size":132077},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final022.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final022.jpg","type":"GRAPHIC","id":"NTFILEDJGfW3dHcc7GZcbt","market":"us","size":132590},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final023.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final023.jpg","type":"GRAPHIC","id":"NTFILE7YFpeudXfhxWBwjN","market":"us","size":119134},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final024.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final024.jpg","type":"GRAPHIC","id":"NTFILEFwBjWXq4ogu4VvZ9","market":"us","size":120578},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final025.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final025.jpg","type":"GRAPHIC","id":"NTFILE4bE4pomZWnwBcKdj","market":"us","size":120509},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final026.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final026.jpg","type":"GRAPHIC","id":"NTFILEDV6i9vS8Nsw2y3vh","market":"us","size":123461},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final027.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final027.jpg","type":"GRAPHIC","id":"NTFILECkwF4S8EAYUJX1Tp","market":"us","size":127387},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final028.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final028.jpg","type":"GRAPHIC","id":"NTFILEANjXnFRKjc5eTbE7","market":"us","size":35163},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final029.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final029.jpg","type":"GRAPHIC","id":"NTFILE8LqTqAZWLnifKuom","market":"us","size":53806},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final030.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final030.jpg","type":"GRAPHIC","id":"NTFILECxX1W9bDc1RVfSmt","market":"us","size":45903},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final031.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final031.jpg","type":"GRAPHIC","id":"NTFILEAzHipbTAb3GyCFeF","market":"us","size":70031},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final032.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final032.jpg","type":"GRAPHIC","id":"NTFILEH89Hae1VDdbLtMVU","market":"us","size":45074},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final033.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final033.jpg","type":"GRAPHIC","id":"NTFILE5pj9c2ytf5X6EupW","market":"us","size":65568},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final034.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final034.jpg","type":"GRAPHIC","id":"NTFILED3zVjSiFhCgFqPV5","market":"us","size":55506},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final035.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final035.jpg","type":"GRAPHIC","id":"NTFILEGCqY29xDoQHN6Pqx","market":"us","size":74948},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000005164424000045/irdeckq32024_final036.jpg","primary":false,"translateUrl":"","linkName":"irdeckq32024_final036.jpg","type":"GRAPHIC","id":"NTFILE5wPMDfudTk3Fv5it","market":"us","size":163790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712539","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375124000736-IPG","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"IPG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/51644/000009375124000736/0000093751-24-000736-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/51644/000009375124000736/INTERPUBLIC_GRP_OF_COS_INC.htm","primary":true,"translateUrl":"","linkName":"INTERPUBLIC_GRP_OF_COS_INC.htm","type":"SC 13G/A","id":"NTFILE3kXqgDeE5HrY9Ps7","market":"us","size":54206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-09-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-03-28","current":14.26822,"percent":0.560261,"low":8.028439,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"high":34.374646,"avg":15.343621,"sd":5.580175,"marketCap":9837937824},"quantilePoints":[{"date":"2020-04-03","current":8.028439,"twenty":13.835456,"median":17.177971,"eighty":22.948035,"marketCap":5266655935},{"date":"2020-04-09","current":9.664745,"twenty":13.798823,"median":17.16635,"eighty":22.898549,"marketCap":6340073008},{"date":"2020-04-17","current":8.940483,"twenty":13.770975,"median":17.097968,"eighty":22.419613,"marketCap":5864956972},{"date":"2020-04-24","current":8.58817,"twenty":13.745409,"median":17.053366,"eighty":21.836287,"marketCap":5742909269},{"date":"2020-05-01","current":9.572838,"twenty":13.738367,"median":17.002212,"eighty":21.470096,"marketCap":6401356804},{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824}],"updateTime":1743379351758}}}