美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Intra-Cellular Therapies Inc.

131.87

-0.0500-0.04%

盘后：131.920.0500+0.04%16:28 EDT

成交量：1,552.93万

成交额：20.48亿

市值：140.21亿

市盈率：-182.12

高：131.98

开：131.90

低：131.63

收：131.92

数据加载中...

总览公司新闻资讯公告

传强生(JNJ)拟收购神经科学制药商Intra-Cellular Therapies

医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular

140亿美元！强生拟收购Intra-Cellular

美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购

老虎资讯综合

消息称强生公司正洽谈收购Intra-Cellular，后者市值约100亿美元

强生探讨竞购生物制药公司Intra-Cellular Therapies

据彭博新闻社报道，J&J 探索竞购 Intra-Cellular Therapies 公司

Intra-Cellular Therapies Inc.盘中异动股价大涨7.81%

Intra-Cellular Therapies Inc.盘中异动大幅下跌5.04%

Intra-Cellular公司的精神分裂症药物在后期试验中达到主要目标

Intra-Cellular Therapies Inc.2024财年第三财季实现净利润-26.32百万美元，同比减少8.49%

美国研究综述-全州保险公司、布林克国际公司、梅塔公司

Intra-Cellular Therapies Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

异动解读 | 神经药品潜力巨大 ITCI大涨13%

Intra-Cellular Therapies Inc.盘中异动早盘股价大涨5.12%报80.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITCI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCI\",,,,,undefined,":{"symbol":"ITCI","market":"US","secType":"STK","nameCN":"Intra-Cellular Therapies Inc.","latestPrice":131.87,"timestamp":1743537600000,"preClose":131.92,"halted":0,"volume":15529317,"hourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.87,"latestTime":"16:28 EDT","volume":151210,"amount":19943030.9523,"timestamp":1743539317150},"delay":0,"floatShares":104819487,"shares":106327952,"eps":-0.724088,"marketStatus":"盘后交易","change":-0.05,"latestTime":"04-01 16:31:36 EDT","open":131.9,"high":131.98,"low":131.63,"amount":2048076436.160497,"amplitude":0.002653,"askPrice":131.92,"askSize":21018,"bidPrice":131.89,"bidSize":3836,"shortable":3,"etf":0,"ttmEps":-0.724088,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.92,"preHourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.92,"latestTime":"09:29 EDT","volume":8471,"amount":1117360.39349,"timestamp":1743514199915},"postHourTrading":{"tag":"盘后","latestPrice":131.92,"preClose":131.87,"latestTime":"16:28 EDT","volume":151210,"amount":19943030.9523,"timestamp":1743539317150},"volumeRatio":9.070037,"impliedVol":0.0148,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCI\",,,,,undefined,":{"symbol":"ITCI","floatShares":104819487,"roa":"-6.96%","roe":"-8.58%","lyrEps":-0.724088,"volumeRatio":9.070037,"shares":106327952,"dividePrice":0,"high":131.98,"amplitude":0.002653,"preClose":131.92,"low":131.63,"week52Low":64.09,"pbRate":"12.21","psRate":"20.59","week52High":131.98,"institutionHeld":0,"latestPrice":131.87,"committee":-0.691317,"eps":-0.724088,"divideRate":0,"volume":15529317,"delay":0,"ttmEps":-0.724088,"open":131.9,"prevYearClose":83.52,"prevWeekClose":131.81,"prevMonthClose":131.92,"prevQuarterClose":131.92,"fiveDayClose":131.7,"twentyDayClose":131.24,"sixtyDayClose":84.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITCI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503532208","title":"传强生(JNJ)拟收购神经科学制药商Intra-Cellular Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532208","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:27","pubTimestamp":1736756873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知情人士表示，强生(JNJ)据报准备出价100亿美元收购专注于治疗中枢神经系统疾病的生物制药公司Intra-Cellular Therapies(ITCI)，双方最早可能在本周达成协议，尽管谈判仍在进行中，但可能不会达成协议，也可能出现其他竞购者。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZmY2NTQyNTc0MzU2NTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","SG9999002232.USD","ITCI","IE00BJJMRZ35.SGD","IE00B3PB1722.GBP","LU0114720955.EUR","IE0009355771.USD","LU0640476718.USD","LU1032955483.USD","BK4007","LU0912757837.SGD","JNJ","LU1162221912.USD","LU1732799900.SGD","SG9999002224.SGD","IE00B42XCP33.USD","LU1894683264.USD","LU1674673428.USD","LU1914381329.SGD","LU2089984988.USD","LU1196500208.SGD","LU1778281490.HKD","LU0889566641.SGD","LU1057294990.SGD","LU1506573853.SGD","IE00BJT1NW94.SGD","01477","BK4532","IE00BGHQF631.EUR","LU1066051225.USD","LU0882574055.USD","LU2133065610.SGD","LU0234570918.USD","LU1280957306.USD","SG9999001440.SGD","LU0122379950.USD","LU1032466523.USD","LU1929549753.HKD","IE0002270589.USD","IE00B4R5TH58.HKD","LU0058720904.USD","BK4588","LU1066051811.HKD","LU0234572021.USD","BK1191","BK4592","LU0320765646.SGD","IE00B1BXHZ80.USD","BK4568","LU1244550494.USD"],"gpt_icon":0},{"id":"2503196753","title":"医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular","url":"https://stock-news.laohu8.com/highlight/detail?id=2503196753","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503196753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:00","pubTimestamp":1736748019,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，强生公司正在洽谈收购专注于治疗中枢神经系统疾病的生物制药公司Intra-Cellular Therapies Inc.，双方最早可能在本周达成协议，尽管谈判仍在进行中，但可能不会达成协议，也可能出现其他竞购者。对此，强生公司的一位代表拒绝发表评论，而Intra-Cellular的发言人未能立即联系到发表评论。此前，强生公司剥离了消费者健康部门，并以131亿美元收购了心脏设备制造商Shockwave Medical，现在又重新发起攻势。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236521.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"医疗并购热潮再起！传强生洽购百亿市值生物制药新星Intra-Cellular","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2133065610.SGD","LU0345769631.USD","LU0203345920.USD","LU1280957306.USD","LU1778281490.HKD","LU2468319806.SGD","SG9999002224.SGD","LU1066051498.USD","IE00BVYPNV92.GBP","BK4581","LU2089984988.USD","LU0234572021.USD","LU2347655156.SGD","LU1023059063.AUD","LU1732800096.USD","BK4504","LU1032955483.USD","LU1267930813.SGD","IE00BSNM7G36.USD","IE00BJJMRZ35.SGD","IE00B1BXHZ80.USD","JNJ","IE00BVYPNW00.USD","BK4559","BK4550","IE00B2B36J28.USD","IE000M9KFDE8.USD","LU1430594728.SGD","LU0345770308.USD","LU0122379950.USD","IE0002270589.USD","LU1894683264.USD","LU1929549753.HKD","LU0345769128.USD","IE0002141913.USD","LU1244550577.SGD","IE00B3PB1722.GBP","LU1057294990.SGD","LU1894683348.USD","LU1914381329.SGD","LU0345770993.USD","LU0889566641.SGD","IE00B42XCP33.USD","LU1221951129.SGD","LU1244550221.USD","IE0009355771.USD","LU1066051225.USD","BK4532","ITCI","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2503343364","title":"140亿美元！强生拟收购Intra-Cellular","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343364","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:50","pubTimestamp":1736736655,"startTime":"0","endTime":"0","summary":"1月13日，强生公司正在探索收购Intra-Cellular Therapies的可能性，一家专注于中枢神经系统疾病治疗的生物制药公司。此举可能是一年多来最大的生物技术交易，Intra-Cellular的市值在最近飙升后约为100亿美元。1月10日，Intra-Cellular已与Sandoz达成和解协议，解决与CAPLYTA有关的专利诉讼。根据法律规定，Intra-Cellular Therapies将向美国联邦贸易委员会和美国司法部提交协议。Intra-Cellular Therapies对其他方提起的类似专利诉讼仍在美国新泽西州地区法院等待裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105558aba88150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113105558aba88150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU0792757196.USD","BK4007","IE0034235303.USD","LU0234570918.USD","LU0320765992.SGD","LU1032955483.USD","LU1221951129.SGD","LU1244550221.USD","JNJ","BK4533","IE00BGHQF631.EUR","LU0106261612.USD","LU1506573853.SGD","LU2089984988.USD","LU1221951046.USD","LU1057294990.SGD","LU1261432733.SGD","LU0109394709.USD","LU0234572021.USD","IE0002141913.USD","LU0203347892.USD","LU1066053197.SGD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0912757837.SGD","LU0098860793.USD","LU0114720955.EUR","ITCI","BK4588","LU1894683348.USD","LU2347655156.SGD","LU0012050646.USD","IE00BJT1NW94.SGD","LU0795875169.SGD","LU0889566641.SGD","IE00B42XCP33.USD","IE00B4R5TH58.HKD","SG9999001440.SGD","SG9999002224.SGD","LU0795875086.SGD","LU1732800096.USD","BK4532","BK4504","LU1778281490.HKD","LU0466842654.USD","LU1267930813.SGD","BK4550","IE00BDGV0183.EUR","LU1196500208.SGD"],"gpt_icon":0},{"id":"1146147450","title":"美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1146147450","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146147450?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:09","pubTimestamp":1736730549,"startTime":"0","endTime":"0","summary":"本周一（1月13日）美股盘前时段，量子计算概念股普遍走低， $Rigetti Computing(RGTI)$ 跌近9%， $D-Wave Quantum Inc.(QBTS)$ 跌超6%， $IONQ Inc.(IONQ)$ 跌超3%：生物制药公司Intra-Cellular续涨超6%，上周五已涨近15%，获强生竞价收购：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股夜盘 | 量子计算概念走低，Rigetti跌超8%；制药公司Intra-Cellular续涨超6%，获强生竞价收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMCO","ITCI","IONQ","RGTI","QBTS"],"gpt_icon":0},{"id":"1135893090","title":"消息称强生公司正洽谈收购Intra-Cellular，后者市值约100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135893090","media":"Wind","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135893090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 07:58","pubTimestamp":1736726316,"startTime":"0","endTime":"0","summary":"据知情人士透露，强生公司正在洽谈收购专注于治疗中枢神经系统疾病的生物制药公司Intra-Cellular Therapies，交易最快本周达成。不过，虽然讨论仍在进行，但也可能不会达成协议，而且还可能出现其他收购者。Intra-Cellular股价在过去12个月上涨约40%，市值约为100亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wx.wind.com.cn/shareweb/index.html?globalsharecode=3196377950546599936#/preview","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"wind","symbols":["JNJ","ITCI"],"gpt_icon":0},{"id":"2503767318","title":"强生探讨竞购生物制药公司Intra-Cellular Therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767318","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 07:40","pubTimestamp":1736725246,"startTime":"0","endTime":"0","summary":"1月13日消息，知情人士称，强生公司正在探索收购一家生物制药公司Intra-Cellular Therapies。根据LSEG的数据，Intra-Cellular的市值约为100亿美元。知情人士称，谈判仍在进行中，交易还不确定，并补充说还可能出现其他潜在的收购者。（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113074046aba84cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113074046aba84cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4588","LU1674673691.USD","LU1162221912.USD","LU1506573853.SGD","BK4559","IE0034235303.USD","LU0882574055.USD","LU1023059063.AUD","LU0320765992.SGD","LU2347655156.SGD","IE00BSNM7G36.USD","LU1066051225.USD","BK4568","BK4585","BK4550","LU0792757196.USD","LU0889566641.SGD","LU1196500208.SGD","SG9999002232.USD","LU0795875086.SGD","IE0002270589.USD","LU1894683348.USD","JNJ","BK4007","LU0345769631.USD","LU0640476718.USD","LU0345770308.USD","SG9999002224.SGD","LU1066051811.HKD","LU0058720904.USD","SG9999001440.SGD","BK4504","ITCI","IE00BJJMRZ35.SGD","LU2602419157.SGD","LU0889565916.HKD","LU1059921491.USD","LU1244550494.USD","LU0203345920.USD","IE00B19Z3B42.SGD","IE00B2B36J28.USD","LU0012050646.USD","LU1074936037.SGD","LU1585245621.USD","BK4533","LU2089984988.USD","LU1244550221.USD","LU0345769128.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2503392879","title":"据彭博新闻社报道，J&J 探索竞购 Intra-Cellular Therapies 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2503392879","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503392879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 05:33","pubTimestamp":1736717626,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月12日 - 据彭博新闻社周日援引知情人士的话报道，强生公司  正在探索收购生物制药公司Intra-Cellular Therapies Inc  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","LU0106261612.USD","LU0320765992.SGD","BK4007","LU0109394709.USD","LU0012050646.USD","JNJ","LU0053671581.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2502846862","title":"Intra-Cellular Therapies Inc.盘中异动 股价大涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519512,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Intra-Cellular Therapies Inc.股票出现波动，股价大幅拉升7.81%。Intra-Cellular Therapies Inc.股票所在的制药行业中，整体跌幅为0.05%。其相关个股中，Intra-Cellular Therapies Inc.、Pacira Biosciences, Inc.、Kamada Ltd.涨幅较大，大自然药业、Biofrontera Inc.、Cbdmd, Inc.较为活跃，换手率分别为5.98%、1.69%、1.13%，振幅较大的相关个股有Alpha Teknova, Inc.、Cbdmd, Inc.、Intra-Cellular Therapies Inc.，振幅分别为5.95%、3.52%、2.98%。Intra-Cellular Therapies Inc.公司简介：Intra-Cellular Therapies Inc是一家开发治疗中枢神经系统疾病新药的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223152aba60281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223152aba60281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCI","LU0889565916.HKD","BK4007","LU0012050646.USD","LU0106261612.USD","LU0053671581.USD","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2483580988","title":"Intra-Cellular Therapies Inc.盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580988?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:35","pubTimestamp":1731702902,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时35分，Intra-Cellular Therapies Inc.股票出现异动，股价急速下挫5.04%。Intra-Cellular Therapies Inc.股票所在的制药行业中，整体跌幅为3.04%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Cyclo Therapeutics, Inc.、Evotec Se涨幅较大，Sunshine Biopharma Inc.、大自然药业、Akanda Corp.较为活跃，换手率分别为12.80%、8.49%、6.32%，振幅较大的相关个股有Procaps Group, S.A.、大自然药业、Sunshine Biopharma Inc C/Wts ，振幅分别为30.18%、27.45%、27.12%。Intra-Cellular Therapies Inc.公司简介：Intra-Cellular Therapies Inc是一家开发治疗中枢神经系统疾病新药的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116043503abc58fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116043503abc58fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCI","LU0106261612.USD","LU0320765992.SGD","BK4007","LU0109394709.USD","LU0012050646.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2481570398","title":"Intra-Cellular公司的精神分裂症药物在后期试验中达到主要目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2481570398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481570398?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:09","pubTimestamp":1730808570,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月5日 - Intra-Cellular Therapies公司  周二称，其预防精神分裂症患者复发的药物达到了后期试验的主要目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","BK4007","ITCI","LU0889565916.HKD","LU0109394709.USD"],"gpt_icon":0},{"id":"2480631303","title":"Intra-Cellular Therapies Inc.2024财年第三财季实现净利润-26.32百万美元，同比减少8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480631303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480631303?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 07:00","pubTimestamp":1730674851,"startTime":"0","endTime":"0","summary":"11月4日，Intra-Cellular Therapies Inc.公布财报，公告显示公司2024财年第三财季净利润为-26.32百万美元，同比减少8.49%；其中营业收入为1.75亿美元，同比增加38.89%，每股基本收益为-0.25美元。从资产负债表来看，Intra-Cellular Therapies Inc.总负债1.80亿美元，其中短期债务4.20百万美元，资产负债比为7.36，流动比率为7.67。机构评级：截至2024年11月4日，当前有15家机构对Intra-Cellular Therapies Inc.目标价做出预测，其中目标均价为100.80美元，其中最低目标价为79.00美元，最高目标价为135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104070101a2126c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104070101a2126c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCI"],"gpt_icon":0},{"id":"2479722217","title":"美国研究综述-全州保险公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722217?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:30","pubTimestamp":1730359839,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Allstate、Brinker International 和 Meta。要闻 * 全州公司  ：摩根大通将目标价从207美元上调至217美元             * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","ALRS","LU0106261372.USD","ITCI","BKNG","GEHC","BIO","FSBC","HUBG","JKHY","EQT","LU0708994859.HKD","RIVN","EAT","CRK","ALKT","FND","COIN","SOFI","LU1059921491.USD","CTSH","ALL","DHI","NVDA","CDW","KHC","BLKB","AFRM","IE00B19Z4B17.USD","IE00B19Z6F94.USD","BMRC","CAT","ECL","ATI","MSTR","IRTC","EBAY","GRAB","LU0882574055.USD","LU2125910336.SGD","RIOT","LU2023250504.SGD","BABA","BK4130","BRO","ADP","LU1064131342.USD","BIDU","CRWD","HLI","CFLT","ILMN","HTLF","BIIB","IE00BYQQ9H92.USD","SKY","DASH","LU0354030438.USD","CLX","ABBV"],"gpt_icon":1},{"id":"2479780924","title":"Intra-Cellular Therapies Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479780924","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479780924?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:21","pubTimestamp":1730301699,"startTime":"0","endTime":"0","summary":"   * Intra-Cellular Therapies Inc   报告了截至9月30日的季度调整后每股亏损25美分，与去年同期持平。华尔街预期为每股-33美分至-9美分。* 营收同比增长 39%，达到 1.7538 亿美元；分析师预期为 1.7235 亿美元。* Intra-Cellular Therapies Inc公布的本季度每股收益为亏损25美分。* 该公司当季亏损 2632 万美元。* Intra-Cellular Therapies Inc的股价本季度上涨了4.9%，今年迄今为止上涨了7.2%。华尔街对 Intra-Cellular Therapies Inc 的 12 个月目标价中位数为 95.00 美元。本摘要由 LSEG 10 月 30 日 03:21 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intra-Cellular Therapies Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","LU0109394709.USD","BK4007","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"1100771231","title":"异动解读 | 神经药品潜力巨大 ITCI大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100771231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100771231?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:18","pubTimestamp":1730297934,"startTime":"0","endTime":"0","summary":"北京时间10月30日上午,神经精神药物开发商Intra-Cellular Therapies公司盘中大涨13%,股价一度突破80美元大关,引发市场广泛关注。ITCI正在III期临床试验中研究一种治疗老年痴呆症的新型口服药物,前期结果令人振奋。此外,ITCI的老年痴呆症新药还获得了美国FDA的\"突破性疗法\"认定,有望加快审批进程。因此ITCI的创新疗法无论在医疗水平还是商业潜力上都备受市场热捧,这可能是推动股价大涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITCI"],"gpt_icon":0},{"id":"2479786118","title":"Intra-Cellular Therapies Inc.盘中异动 早盘股价大涨5.12%报80.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786118?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295119,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Intra-Cellular Therapies Inc.股票出现异动，股价大幅拉升5.12%。Intra-Cellular Therapies Inc.股票所在的制药行业中，整体跌幅为5.36%。其相关个股中，神经分泌生物科学、Flora Growth Corp.、Intra-Cellular Therapies Inc.涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Flora Growth Corp.、Sunshine Biopharma Inc.较为活跃，换手率分别为15.94%、14.56%、1.39%，振幅较大的相关个股有Intra-Cellular Therapies Inc.、Flora Growth Corp.、神经分泌生物科学，振幅分别为5.11%、4.66%、4.55%。Intra-Cellular Therapies Inc.公司简介：Intra-Cellular Therapies Inc是一家开发治疗中枢神经系统疾病新药的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315998e3f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021315998e3f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0109394709.USD","ITCI","BK4007","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"ITCI","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743652800000},{"market":"US","date":"2025-02-21","symbol":"ITCI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-10-30","symbol":"ITCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":-0.25},{"market":"US","date":"2024-08-07","symbol":"ITCI","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-07","symbol":"ITCI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITCI","date":"2025-03-31","current":-187.678603,"percent":0,"low":-187.678603,"twenty":-46.374649,"median":-16.846969,"eighty":-11.930117,"high":-6.352964,"avg":-34.35897,"sd":38.825863,"marketCap":14015087353},"quantilePoints":[{"date":"2020-04-03","current":-6.446682,"twenty":-36.5284,"median":-8.675477,"eighty":-4.693364,"marketCap":952317835},{"date":"2020-04-09","current":-7.380926,"twenty":-36.469794,"median":-8.631978,"eighty":-4.694307,"marketCap":1090326533},{"date":"2020-04-17","current":-7.784256,"twenty":-36.120047,"median":-8.502631,"eighty":-4.693364,"marketCap":1149907218},{"date":"2020-04-24","current":-7.95455,"twenty":-35.969638,"median":-8.306161,"eighty":-4.693364,"marketCap":1175063507},{"date":"2020-05-01","current":-7.510888,"twenty":-35.622045,"median":-8.112843,"eighty":-4.693364,"marketCap":1109524754},{"date":"2020-05-08","current":-8.427725,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1350939173},{"date":"2020-05-15","current":-9.157326,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1467892097},{"date":"2020-05-22","current":-9.289981,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1489156265},{"date":"2020-05-29","current":-8.655725,"twenty":-35.521687,"median":-8.071554,"eighty":-4.693364,"marketCap":1387486962},{"date":"2020-06-05","current":-8.950053,"twenty":-35.219862,"median":-8.071554,"eighty":-4.693364,"marketCap":1434666834},{"date":"2020-06-12","current":-8.353107,"twenty":-34.791417,"median":-8.071554,"eighty":-4.693364,"marketCap":1338978078},{"date":"2020-06-19","current":-10.492165,"twenty":-34.521855,"median":-8.071554,"eighty":-4.693364,"marketCap":1681862787},{"date":"2020-06-26","current":-10.740893,"twenty":-33.338279,"median":-8.071554,"eighty":-4.693364,"marketCap":1721733102},{"date":"2020-07-02","current":-10.036164,"twenty":-32.824147,"median":-8.071554,"eighty":-4.693364,"marketCap":1608767210},{"date":"2020-07-10","current":-10.241365,"twenty":-31.547741,"median":-8.071554,"eighty":-4.693364,"marketCap":1641660220},{"date":"2020-07-17","current":-9.654782,"twenty":-30.887224,"median":-8.071554,"eighty":-4.693364,"marketCap":1547632727},{"date":"2020-07-24","current":-8.875435,"twenty":-29.896448,"median":-8.071554,"eighty":-4.693364,"marketCap":1422705740},{"date":"2020-07-31","current":-8.218379,"twenty":-29.039238,"median":-8.071554,"eighty":-4.693364,"marketCap":1317381658},{"date":"2020-08-07","current":-8.668162,"twenty":-28.830432,"median":-8.071554,"eighty":-4.693364,"marketCap":1389480477},{"date":"2020-08-14","current":-6.980684,"twenty":-28.281139,"median":-8.030022,"eighty":-4.693364,"marketCap":1302373015},{"date":"2020-08-21","current":-6.619925,"twenty":-28.003728,"median":-7.964693,"eighty":-4.693364,"marketCap":1235066916},{"date":"2020-08-28","current":-6.569419,"twenty":-27.458862,"median":-7.933191,"eighty":-4.693364,"marketCap":1225644062},{"date":"2020-09-04","current":-6.511697,"twenty":-27.102868,"median":-7.884165,"eighty":-4.693364,"marketCap":1214875086},{"date":"2020-09-11","current":-11.70402,"twenty":-26.976229,"median":-7.869786,"eighty":-4.693364,"marketCap":2183596979},{"date":"2020-09-18","current":-13.31253,"twenty":-26.88467,"median":-7.869786,"eighty":-4.693364,"marketCap":2483693490},{"date":"2020-09-25","current":-11.378086,"twenty":-26.646636,"median":-7.869786,"eighty":-4.693364,"marketCap":2122787950},{"date":"2020-10-02","current":-10.07858,"twenty":-14.022807,"median":-7.869786,"eighty":-4.693364,"marketCap":1880341558},{"date":"2020-10-09","current":-11.496607,"twenty":-13.33222,"median":-7.869786,"eighty":-4.693364,"marketCap":2144900324},{"date":"2020-10-16","current":-11.149508,"twenty":-13.082136,"median":-7.869786,"eighty":-4.693364,"marketCap":2080142656},{"date":"2020-10-23","current":-11.047918,"twenty":-12.859608,"median":-7.869786,"eighty":-4.693364,"marketCap":2061189192},{"date":"2020-10-30","current":-10.442611,"twenty":-12.528479,"median":-7.869786,"eighty":-4.693364,"marketCap":1948258137},{"date":"2020-11-06","current":-10.353719,"twenty":-12.282316,"median":-7.869786,"eighty":-4.693364,"marketCap":1931673856},{"date":"2020-11-13","current":-10.371814,"twenty":-12.028208,"median":-7.869786,"eighty":-4.693364,"marketCap":2145817720},{"date":"2020-11-20","current":-9.686042,"twenty":-11.858545,"median":-7.869786,"eighty":-4.693364,"marketCap":2003938850},{"date":"2020-11-27","current":-9.678293,"twenty":-11.773877,"median":-7.869786,"eighty":-4.693364,"marketCap":2002335698},{"date":"2020-12-04","current":-9.751907,"twenty":-11.653071,"median":-7.869786,"eighty":-4.693364,"marketCap":2017565634},{"date":"2020-12-11","current":-9.620177,"twenty":-11.632765,"median":-7.869786,"eighty":-4.693364,"marketCap":1990312065},{"date":"2020-12-18","current":-11.177693,"twenty":-11.565717,"median":-7.869786,"eighty":-4.693364,"marketCap":2312545432},{"date":"2020-12-24","current":-12.138548,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2511336166},{"date":"2020-12-31","current":-12.320646,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2549010217},{"date":"2021-01-08","current":-12.766204,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2641191404},{"date":"2021-01-15","current":-13.08778,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2707722174},{"date":"2021-01-22","current":-12.909557,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2670849699},{"date":"2021-01-29","current":-12.45625,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2577065361},{"date":"2021-02-05","current":-13.854915,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2866434131},{"date":"2021-02-12","current":-15.141221,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":3132557210},{"date":"2021-02-19","current":-15.307821,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":3167024958},{"date":"2021-02-26","current":-12.629137,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2866889770},{"date":"2021-03-05","current":-12.358232,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2805392840},{"date":"2021-03-12","current":-13.0248,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2956707655},{"date":"2021-03-19","current":-12.810928,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2908157447},{"date":"2021-03-26","current":-11.45997,"twenty":-11.485967,"median":-7.869786,"eighty":-4.693364,"marketCap":2601481967},{"date":"2021-04-01","current":-12.176441,"twenty":-11.476376,"median":-7.869786,"eighty":-4.693364,"marketCap":2764125164},{"date":"2021-04-09","current":-11.296002,"twenty":-11.443793,"median":-7.86305,"eighty":-4.692421,"marketCap":2564260141},{"date":"2021-04-16","current":-11.128469,"twenty":-11.408679,"median":-7.86305,"eighty":-4.692421,"marketCap":2526229145},{"date":"2021-04-23","current":-11.101105,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2520017349},{"date":"2021-04-30","current":-12.315534,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2795700093},{"date":"2021-05-07","current":-12.530153,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2844419816},{"date":"2021-05-14","current":-13.141382,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3053203697},{"date":"2021-05-21","current":-13.871847,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3222916349},{"date":"2021-05-28","current":-13.773985,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3200179726},{"date":"2021-06-04","current":-13.539817,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3145774235},{"date":"2021-06-11","current":-14.567361,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3384508779},{"date":"2021-06-18","current":-15.091619,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3506312118},{"date":"2021-06-25","current":-14.50445,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3369892379},{"date":"2021-07-02","current":-14.766579,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3430794048},{"date":"2021-07-09","current":-14.238827,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3308178687},{"date":"2021-07-16","current":-12.721976,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2955761026},{"date":"2021-07-23","current":-12.629357,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2934242436},{"date":"2021-07-30","current":-11.998501,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2787672418},{"date":"2021-08-06","current":-11.704917,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2719462548},{"date":"2021-08-13","current":-9.94809,"twenty":-11.315963,"median":-7.86305,"eighty":-4.692421,"marketCap":2361346386},{"date":"2021-08-20","current":-10.054322,"twenty":-11.286006,"median":-7.86305,"eighty":-4.692421,"marketCap":2386562279},{"date":"2021-08-27","current":-10.77053,"twenty":-11.241018,"median":-7.86305,"eighty":-4.692421,"marketCap":2556566205},{"date":"2021-09-03","current":-11.856835,"twenty":-11.233348,"median":-7.86305,"eighty":-4.692421,"marketCap":2814419048},{"date":"2021-09-10","current":-11.390786,"twenty":-11.233348,"median":-7.86305,"eighty":-4.692421,"marketCap":2703794484},{"date":"2021-09-17","current":-11.774591,"twenty":-11.230571,"median":-7.86305,"eighty":-4.692421,"marketCap":2794897066},{"date":"2021-09-24","current":-12.593604,"twenty":-11.230571,"median":-7.86305,"eighty":-4.692421,"marketCap":2989303469},{"date":"2021-10-01","current":-13.179592,"twenty":-11.241018,"median":-7.86305,"eighty":-4.692421,"marketCap":3128397589},{"date":"2021-10-08","current":-12.99797,"twenty":-11.286006,"median":-7.86305,"eighty":-4.692421,"marketCap":3085286546},{"date":"2021-10-15","current":-13.467446,"twenty":-11.315963,"median":-7.86305,"eighty":-4.692421,"marketCap":3196724526},{"date":"2021-10-22","current":-14.779922,"twenty":-11.376002,"median":-7.86305,"eighty":-4.692421,"marketCap":3508262819},{"date":"2021-10-29","current":-14.759361,"twenty":-11.396115,"median":-7.86305,"eighty":-4.692421,"marketCap":3503382324},{"date":"2021-11-05","current":-15.307654,"twenty":-11.431787,"median":-7.893469,"eighty":-4.692421,"marketCap":3633528869},{"date":"2021-11-12","current":-12.910054,"twenty":-11.462697,"median":-7.931441,"eighty":-4.692421,"marketCap":3344881168},{"date":"2021-11-19","current":-12.664807,"twenty":-11.494909,"median":-7.993377,"eighty":-4.692421,"marketCap":3281339830},{"date":"2021-11-26","current":-13.347097,"twenty":-11.542642,"median":-8.041163,"eighty":-4.692421,"marketCap":3458115089},{"date":"2021-12-03","current":-11.416563,"twenty":-11.588869,"median":-8.08895,"eighty":-4.692421,"marketCap":2957930716},{"date":"2021-12-10","current":-11.215335,"twenty":-11.604137,"median":-8.288784,"eighty":-4.692421,"marketCap":2905794234},{"date":"2021-12-17","current":-12.312658,"twenty":-11.623583,"median":-8.427725,"eighty":-4.692421,"marketCap":3190100987},{"date":"2021-12-23","current":-16.239754,"twenty":-11.641043,"median":-8.501651,"eighty":-4.692421,"marketCap":4207577017},{"date":"2021-12-31","current":-16.456703,"twenty":-11.653828,"median":-8.531362,"eighty":-4.692421,"marketCap":4263786662},{"date":"2022-01-07","current":-15.33418,"twenty":-11.707014,"median":-8.579034,"eighty":-4.693364,"marketCap":3972950734},{"date":"2022-01-14","current":-15.348434,"twenty":-11.754519,"median":-8.655725,"eighty":-4.693364,"marketCap":3976643926},{"date":"2022-01-21","current":-15.202327,"twenty":-11.809833,"median":-8.690151,"eighty":-4.693364,"marketCap":3938788713},{"date":"2022-01-28","current":-16.299916,"twenty":-11.856767,"median":-8.795473,"eighty":-4.693364,"marketCap":4223164457},{"date":"2022-02-04","current":-17.36187,"twenty":-11.880437,"median":-8.885378,"eighty":-4.693364,"marketCap":4498307222},{"date":"2022-02-11","current":-18.890655,"twenty":-11.959888,"median":-8.943835,"eighty":-4.693364,"marketCap":4894402008},{"date":"2022-02-18","current":-20.180679,"twenty":-12.006564,"median":-9.038622,"eighty":-4.693364,"marketCap":5228635837},{"date":"2022-02-25","current":-19.699592,"twenty":-12.080746,"median":-9.078998,"eighty":-4.693364,"marketCap":5103990625},{"date":"2022-03-04","current":-18.147159,"twenty":-12.139413,"median":-9.124163,"eighty":-4.693364,"marketCap":5156079577},{"date":"2022-03-11","current":-19.316562,"twenty":-12.180942,"median":-9.153133,"eighty":-4.693364,"marketCap":5488337382},{"date":"2022-03-18","current":-20.110438,"twenty":-12.26211,"median":-9.20189,"eighty":-4.693364,"marketCap":5713898315},{"date":"2022-03-25","current":-20.021498,"twenty":-12.309749,"median":-9.234139,"eighty":-4.693364,"marketCap":5688628003},{"date":"2022-04-01","current":-20.647375,"twenty":-12.33552,"median":-9.267181,"eighty":-4.693364,"marketCap":5866456124},{"date":"2022-04-08","current":-21.279841,"twenty":-12.406688,"median":-9.296309,"eighty":-4.693364,"marketCap":6046156120},{"date":"2022-04-14","current":-21.181018,"twenty":-12.437074,"median":-9.343727,"eighty":-4.693364,"marketCap":6018077996},{"date":"2022-04-22","current":-17.404891,"twenty":-12.484008,"median":-9.38693,"eighty":-4.693364,"marketCap":4945182091},{"date":"2022-04-29","current":-16.797512,"twenty":-12.518965,"median":-9.410674,"eighty":-4.693364,"marketCap":4772609947},{"date":"2022-05-06","current":-15.333829,"twenty":-12.594895,"median":-9.446527,"eighty":-4.710564,"marketCap":4356739371},{"date":"2022-05-13","current":-18.367319,"twenty":-12.655375,"median":-9.489705,"eighty":-4.739438,"marketCap":5574566898},{"date":"2022-05-20","current":-17.988162,"twenty":-12.680527,"median":-9.537952,"eighty":-4.750317,"marketCap":5459491236},{"date":"2022-05-27","current":-18.112476,"twenty":-12.732438,"median":-9.614082,"eighty":-4.784885,"marketCap":5497220961},{"date":"2022-06-03","current":-18.134231,"twenty":-12.768008,"median":-9.635585,"eighty":-4.80091,"marketCap":5503823663},{"date":"2022-06-10","current":-16.477754,"twenty":-12.825868,"median":-9.697665,"eighty":-4.819835,"marketCap":5001075075},{"date":"2022-06-17","current":-17.074458,"twenty":-12.870265,"median":-9.742688,"eighty":-4.832223,"marketCap":5182177756},{"date":"2022-06-24","current":-17.285791,"twenty":-12.909756,"median":-9.75956,"eighty":-4.849012,"marketCap":5246318289},{"date":"2022-07-01","current":-17.145939,"twenty":-12.939087,"median":-9.786421,"eighty":-4.849012,"marketCap":5203872348},{"date":"2022-07-08","current":-17.891819,"twenty":-12.970496,"median":-9.795728,"eighty":-4.858693,"marketCap":5430250699},{"date":"2022-07-15","current":-17.170801,"twenty":-13.007955,"median":-9.845788,"eighty":-4.925189,"marketCap":5211418293},{"date":"2022-07-22","current":-17.30133,"twenty":-13.087078,"median":-9.883115,"eighty":-4.949242,"marketCap":5251034504},{"date":"2022-07-29","current":-16.819616,"twenty":-13.120264,"median":-9.934005,"eighty":-4.969681,"marketCap":5104831819},{"date":"2022-08-05","current":-18.643916,"twenty":-13.150219,"median":-9.949503,"eighty":-5.006832,"marketCap":5658515536},{"date":"2022-08-12","current":-15.736382,"twenty":-13.192485,"median":-9.992639,"eighty":-5.044552,"marketCap":5057101479},{"date":"2022-08-19","current":-15.104812,"twenty":-13.310498,"median":-10.031286,"eighty":-5.102156,"marketCap":4854137727},{"date":"2022-08-26","current":-14.599556,"twenty":-13.395821,"median":-10.069328,"eighty":-5.121081,"marketCap":4691766726},{"date":"2022-09-02","current":-15.160625,"twenty":-13.488979,"median":-10.08859,"eighty":-5.121081,"marketCap":4872074059},{"date":"2022-09-09","current":-15.275189,"twenty":-13.524139,"median":-10.103817,"eighty":-5.121081,"marketCap":4908890740},{"date":"2022-09-16","current":-14.158925,"twenty":-13.700143,"median":-10.150539,"eighty":-5.121081,"marketCap":4550164109},{"date":"2022-09-23","current":-12.781221,"twenty":-13.706755,"median":-10.180578,"eighty":-5.121081,"marketCap":4107419924},{"date":"2022-09-30","current":-13.668357,"twenty":-13.706755,"median":-10.27873,"eighty":-5.121081,"marketCap":4392513194},{"date":"2022-10-07","current":-14.082549,"twenty":-13.827652,"median":-10.325031,"eighty":-5.121081,"marketCap":4525619655},{"date":"2022-10-14","current":-13.797608,"twenty":-13.85836,"median":-10.353719,"eighty":-5.121081,"marketCap":4434049962},{"date":"2022-10-21","current":-13.688919,"twenty":-13.880235,"median":-10.371814,"eighty":-5.121081,"marketCap":4399121317},{"date":"2022-10-28","current":-13.618419,"twenty":-13.880235,"median":-10.404516,"eighty":-5.121081,"marketCap":4376464898},{"date":"2022-11-04","current":-16.279813,"twenty":-13.91041,"median":-10.433066,"eighty":-5.121081,"marketCap":4850792865},{"date":"2022-11-11","current":-16.807429,"twenty":-13.971856,"median":-10.448499,"eighty":-5.121081,"marketCap":5008003255},{"date":"2022-11-18","current":-16.508659,"twenty":-14.073737,"median":-10.493406,"eighty":-5.121081,"marketCap":4918980504},{"date":"2022-11-25","current":-16.600833,"twenty":-14.18809,"median":-10.515378,"eighty":-5.121081,"marketCap":4946444970},{"date":"2022-12-02","current":-17.188838,"twenty":-14.260043,"median":-10.565293,"eighty":-5.121081,"marketCap":5121649320},{"date":"2022-12-09","current":-16.454626,"twenty":-14.295605,"median":-10.602834,"eighty":-5.121081,"marketCap":4902880645},{"date":"2022-12-16","current":-16.22578,"twenty":-14.358385,"median":-10.638846,"eighty":-5.121081,"marketCap":4834693006},{"date":"2022-12-23","current":-16.095466,"twenty":-14.484085,"median":-10.70058,"eighty":-5.121081,"marketCap":4795863934},{"date":"2022-12-30","current":-16.820143,"twenty":-14.56024,"median":-10.748917,"eighty":-5.121081,"marketCap":5011791457},{"date":"2023-01-06","current":-16.5468,"twenty":-14.608239,"median":-10.804842,"eighty":-5.121081,"marketCap":4930345111},{"date":"2023-01-13","current":-15.265901,"twenty":-14.704268,"median":-10.859627,"eighty":-5.121081,"marketCap":4548683743},{"date":"2023-01-20","current":-15.240473,"twenty":-14.757305,"median":-10.86428,"eighty":-5.121081,"marketCap":4541107339},{"date":"2023-01-27","current":-15.176905,"twenty":-14.804127,"median":-10.895533,"eighty":-5.121081,"marketCap":4522166328},{"date":"2023-02-03","current":-15.548779,"twenty":-14.910753,"median":-10.937227,"eighty":-5.121081,"marketCap":4632971241},{"date":"2023-02-10","current":-15.469319,"twenty":-15.051076,"median":-10.984424,"eighty":-5.121081,"marketCap":4609294978},{"date":"2023-02-17","current":-15.895226,"twenty":-15.103007,"median":-10.996987,"eighty":-5.121081,"marketCap":4736199750},{"date":"2023-02-24","current":-15.040234,"twenty":-15.104206,"median":-10.996987,"eighty":-5.121081,"marketCap":4481443155},{"date":"2023-03-03","current":-17.055186,"twenty":-15.129784,"median":-11.005589,"eighty":-5.121081,"marketCap":4370493737},{"date":"2023-03-10","current":-16.359891,"twenty":-15.148451,"median":-11.005589,"eighty":-5.121081,"marketCap":4192320132},{"date":"2023-03-17","current":-17.099804,"twenty":-15.177117,"median":-11.005589,"eighty":-5.121081,"marketCap":4381927337},{"date":"2023-03-24","current":-17.374947,"twenty":-15.207415,"median":-11.005589,"eighty":-5.121081,"marketCap":4452434540},{"date":"2023-03-31","current":-20.13382,"twenty":-15.270489,"median":-11.005589,"eighty":-5.121081,"marketCap":5159412162},{"date":"2023-04-06","current":-21.011305,"twenty":-15.312786,"median":-11.035132,"eighty":-5.121081,"marketCap":5384272969},{"date":"2023-04-14","current":-22.041234,"twenty":-15.348511,"median":-11.047918,"eighty":-5.121081,"marketCap":5648198577},{"date":"2023-04-21","current":-22.621267,"twenty":-15.433541,"median":-11.060743,"eighty":-5.121081,"marketCap":5796835382},{"date":"2023-04-28","current":-23.004237,"twenty":-15.51191,"median":-11.127325,"eighty":-5.121081,"marketCap":5894973785},{"date":"2023-05-05","current":-26.050701,"twenty":-15.591922,"median":-11.156985,"eighty":-5.121081,"marketCap":5944509493},{"date":"2023-05-12","current":-27.059604,"twenty":-15.732045,"median":-11.204536,"eighty":-5.121081,"marketCap":6174730936},{"date":"2023-05-19","current":-26.475281,"twenty":-15.815766,"median":-11.220175,"eighty":-5.121081,"marketCap":6041394350},{"date":"2023-05-26","current":-25.294024,"twenty":-15.893319,"median":-11.224767,"eighty":-5.121081,"marketCap":5771843412},{"date":"2023-06-02","current":-25.024984,"twenty":-15.920712,"median":-11.224767,"eighty":-5.121081,"marketCap":5710451027},{"date":"2023-06-09","current":-27.442146,"twenty":-16.098008,"median":-11.224767,"eighty":-5.121081,"marketCap":6262023233},{"date":"2023-06-16","current":-27.017566,"twenty":-16.204036,"median":-11.249131,"eighty":-5.121081,"marketCap":6165138376},{"date":"2023-06-23","current":-27.71539,"twenty":-16.258068,"median":-11.299567,"eighty":-5.121081,"marketCap":6324374873},{"date":"2023-06-30","current":-26.046497,"twenty":-16.284384,"median":-11.378086,"eighty":-5.121081,"marketCap":5943550237},{"date":"2023-07-07","current":-26.946102,"twenty":-16.351005,"median":-11.416563,"eighty":-5.121081,"marketCap":6148831024},{"date":"2023-07-14","current":-26.395409,"twenty":-16.443233,"median":-11.457038,"eighty":-5.121081,"marketCap":6023168486},{"date":"2023-07-21","current":-26.075924,"twenty":-16.476942,"median":-11.496607,"eighty":-5.121081,"marketCap":5950265030},{"date":"2023-07-28","current":-26.046497,"twenty":-16.498469,"median":-11.588293,"eighty":-5.121081,"marketCap":5943550237},{"date":"2023-08-04","current":-30.692637,"twenty":-16.548816,"median":-11.623251,"eighty":-5.121081,"marketCap":5658832203},{"date":"2023-08-11","current":-30.333019,"twenty":-16.599215,"median":-11.651675,"eighty":-5.121081,"marketCap":5592529024},{"date":"2023-08-18","current":-28.826792,"twenty":-16.653594,"median":-11.715402,"eighty":-5.121081,"marketCap":5314824404},{"date":"2023-08-25","current":-28.722554,"twenty":-16.772578,"median":-11.779959,"eighty":-5.121081,"marketCap":5295606092},{"date":"2023-09-01","current":-28.936241,"twenty":-16.80298,"median":-11.85675,"eighty":-5.121081,"marketCap":5335003633},{"date":"2023-09-08","current":-29.99946,"twenty":-16.823757,"median":-11.87702,"eighty":-5.121081,"marketCap":5531030423},{"date":"2023-09-15","current":-29.389672,"twenty":-16.905643,"median":-11.977531,"eighty":-5.121081,"marketCap":5418603293},{"date":"2023-09-22","current":-27.430013,"twenty":-16.978404,"median":-12.088181,"eighty":-5.121081,"marketCap":5057299013},{"date":"2023-09-29","current":-28.039801,"twenty":-17.051582,"median":-12.142871,"eighty":-5.121081,"marketCap":5169726143},{"date":"2023-10-06","current":-26.752472,"twenty":-17.121298,"median":-12.234089,"eighty":-5.121081,"marketCap":4932379980},{"date":"2023-10-13","current":-27.362259,"twenty":-17.163964,"median":-12.299075,"eighty":-5.121081,"marketCap":5044807110},{"date":"2023-10-20","current":-25.923786,"twenty":-17.173909,"median":-12.320646,"eighty":-5.121081,"marketCap":4779594393},{"date":"2023-10-27","current":-25.03777,"twenty":-17.19011,"median":-12.385101,"eighty":-5.113511,"marketCap":4616238734},{"date":"2023-11-03","current":-32.447419,"twenty":-17.249133,"median":-12.460709,"eighty":-5.113511,"marketCap":5033276122},{"date":"2023-11-10","current":-33.204173,"twenty":-17.299466,"median":-12.488338,"eighty":-5.113511,"marketCap":5150664503},{"date":"2023-11-17","current":-34.134783,"twenty":-17.377822,"median":-12.557484,"eighty":-5.113511,"marketCap":5295021692},{"date":"2023-11-24","current":-36.864573,"twenty":-17.425623,"median":-12.598895,"eighty":-5.113511,"marketCap":5718469446},{"date":"2023-12-01","current":-38.074366,"twenty":-17.584103,"median":-12.659453,"eighty":-5.113511,"marketCap":5906133792},{"date":"2023-12-08","current":-37.807591,"twenty":-17.7097,"median":-12.71825,"eighty":-5.117296,"marketCap":5864751398},{"date":"2023-12-15","current":-40.524973,"twenty":-17.809826,"median":-12.736853,"eighty":-5.117296,"marketCap":6286274390},{"date":"2023-12-22","current":-41.374931,"twenty":-17.989405,"median":-12.781221,"eighty":-5.466338,"marketCap":6418120622},{"date":"2023-12-29","current":-44.663087,"twenty":-18.097558,"median":-12.816653,"eighty":-6.007054,"marketCap":6928182690},{"date":"2024-01-05","current":-42.832887,"twenty":-18.141988,"median":-12.850315,"eighty":-6.433251,"marketCap":6644280219},{"date":"2024-01-12","current":-42.193868,"twenty":-18.236386,"median":-12.889738,"eighty":-6.562925,"marketCap":6545154949},{"date":"2024-01-19","current":-40.4133,"twenty":-18.307027,"median":-12.925484,"eighty":-6.625697,"marketCap":6268951527},{"date":"2024-01-26","current":-41.554849,"twenty":-18.455648,"median":-12.966629,"eighty":-6.798861,"marketCap":6446029679},{"date":"2024-02-02","current":-42.305541,"twenty":-18.710993,"median":-12.998598,"eighty":-6.939137,"marketCap":6562477811},{"date":"2024-02-09","current":-44.421128,"twenty":-18.889229,"median":-13.08778,"eighty":-6.996557,"marketCap":6890649821},{"date":"2024-02-16","current":-46.462267,"twenty":-19.313926,"median":-13.120411,"eighty":-7.103762,"marketCap":7207273256},{"date":"2024-02-23","current":-49.854241,"twenty":-19.645312,"median":-13.141382,"eighty":-7.375549,"marketCap":6963341248},{"date":"2024-03-01","current":-48.183885,"twenty":-19.876557,"median":-13.172933,"eighty":-7.551221,"marketCap":6730035918},{"date":"2024-03-08","current":-46.243222,"twenty":-19.987898,"median":-13.218006,"eighty":-7.675805,"marketCap":6458975783},{"date":"2024-03-15","current":-44.75307,"twenty":-20.142914,"median":-13.310837,"eighty":-7.907943,"marketCap":6250840322},{"date":"2024-03-22","current":-47.393758,"twenty":-20.466674,"median":-13.386035,"eighty":-8.137943,"marketCap":6619675720},{"date":"2024-03-28","current":-48.322504,"twenty":-20.745747,"median":-13.439167,"eighty":-8.402852,"marketCap":6749397356},{"date":"2024-04-05","current":-46.582838,"twenty":-20.951379,"median":-13.492104,"eighty":-8.529598,"marketCap":6506411307},{"date":"2024-04-12","current":-47.109589,"twenty":-21.299606,"median":-13.539817,"eighty":-8.585253,"marketCap":6579984772},{"date":"2024-04-19","current":-53.779183,"twenty":-22.010002,"median":-13.668357,"eighty":-8.665674,"marketCap":7511553648},{"date":"2024-04-26","current":-54.40685,"twenty":-22.651012,"median":-13.716317,"eighty":-8.854708,"marketCap":7599222321},{"date":"2024-05-03","current":-53.165614,"twenty":-23.215428,"median":-13.808913,"eighty":-8.930984,"marketCap":7425853940},{"date":"2024-05-10","current":-62.429984,"twenty":-23.875188,"median":-13.85886,"eighty":-9.103435,"marketCap":6921487493},{"date":"2024-05-17","current":-63.353674,"twenty":-25.140272,"median":-13.91997,"eighty":-9.190904,"marketCap":7023895103},{"date":"2024-05-24","current":-63.201313,"twenty":-25.576517,"median":-14.038963,"eighty":-9.283348,"marketCap":7007003126},{"date":"2024-05-31","current":-62.515687,"twenty":-25.782501,"median":-14.090787,"eighty":-9.430669,"marketCap":6930989230},{"date":"2024-06-07","current":-65.277233,"twenty":-25.99353,"median":-14.236942,"eighty":-9.548157,"marketCap":7237156310},{"date":"2024-06-14","current":-65.143917,"twenty":-26.049019,"median":-14.271745,"eighty":-9.632215,"marketCap":7222375830},{"date":"2024-06-21","current":-71.943034,"twenty":-26.133936,"median":-14.319219,"eighty":-9.690691,"marketCap":7976180295},{"date":"2024-06-28","current":-67.591218,"twenty":-26.268456,"median":-14.375571,"eighty":-9.751195,"marketCap":7493703207},{"date":"2024-07-05","current":-65.772407,"twenty":-26.357575,"median":-14.48348,"eighty":-9.778536,"marketCap":7292055234},{"date":"2024-07-12","current":-74.580787,"twenty":-26.513731,"median":-14.567361,"eighty":-9.826073,"marketCap":8268622643},{"date":"2024-07-15","current":-74.399858,"twenty":-26.537161,"median":-14.599556,"eighty":-9.840321,"marketCap":8248563421},{"date":"2024-08-02","current":-75.228321,"twenty":-26.588727,"median":-14.703678,"eighty":-9.944964,"marketCap":8340413545},{"date":"2024-08-09","current":-93.278285,"twenty":-26.702284,"median":-14.757648,"eighty":-9.992639,"marketCap":7863732558},{"date":"2024-08-16","current":-94.343678,"twenty":-26.883046,"median":-14.776396,"eighty":-10.037073,"marketCap":7953549444},{"date":"2024-08-23","current":-93.203081,"twenty":-27.068011,"median":-14.905887,"eighty":-10.081233,"marketCap":7857392543},{"date":"2024-08-30","current":-90.570934,"twenty":-27.200692,"median":-15.026525,"eighty":-10.127365,"marketCap":7635492000},{"date":"2024-09-06","current":-90.771478,"twenty":-27.362259,"median":-15.095111,"eighty":-10.174204,"marketCap":7652398708},{"date":"2024-09-13","current":-94.281008,"twenty":-27.526221,"median":-15.111394,"eighty":-10.329195,"marketCap":7948266098},{"date":"2024-09-20","current":-96.474464,"twenty":-27.929782,"median":-15.133559,"eighty":-10.407286,"marketCap":8133183217},{"date":"2024-09-27","current":-91.761667,"twenty":-28.06586,"median":-15.154228,"eighty":-10.444042,"marketCap":7735875579},{"date":"2024-10-04","current":-90.5584,"twenty":-28.331665,"median":-15.18171,"eighty":-10.523036,"marketCap":7634435331},{"date":"2024-10-11","current":-92.263028,"twenty":-28.696495,"median":-15.222992,"eighty":-10.620984,"marketCap":7778142349},{"date":"2024-10-18","current":-98.617784,"twenty":-28.936241,"median":-15.288255,"eighty":-10.739884,"marketCap":8313873659},{"date":"2024-10-25","current":-94.807437,"twenty":-29.311495,"median":-15.334004,"eighty":-10.859627,"marketCap":7992646207},{"date":"2024-10-31","current":-104.912375,"twenty":-29.848316,"median":-15.359707,"eighty":-10.872363,"marketCap":9061281793},{"date":"2024-11-08","current":-111.098854,"twenty":-30.244417,"median":-15.469319,"eighty":-10.925448,"marketCap":9595607992},{"date":"2024-11-15","current":-107.563723,"twenty":-30.585273,"median":-15.539244,"eighty":-10.994246,"marketCap":9290278735},{"date":"2024-11-22","current":-104.887825,"twenty":-31.543584,"median":-15.629781,"eighty":-11.025907,"marketCap":9059161451},{"date":"2024-11-29","current":-105.13332,"twenty":-33.309642,"median":-15.736382,"eighty":-11.066194,"marketCap":9080364871},{"date":"2024-12-06","current":-103.218458,"twenty":-34.777525,"median":-15.825301,"eighty":-11.12824,"marketCap":8914978191},{"date":"2024-12-13","current":-102.371499,"twenty":-36.316133,"median":-15.895226,"eighty":-11.191016,"marketCap":8841826390},{"date":"2024-12-20","current":-103.279831,"twenty":-36.891871,"median":-16.051276,"eighty":-11.231417,"marketCap":8920279046},{"date":"2024-12-27","current":-105.562937,"twenty":-37.860946,"median":-16.101822,"eighty":-11.245673,"marketCap":9117470858},{"date":"2025-01-03","current":-103.402579,"twenty":-38.981401,"median":-16.200135,"eighty":-11.245673,"marketCap":8930880756},{"date":"2025-01-10","current":-101.340419,"twenty":-40.492712,"median":-16.255016,"eighty":-11.242215,"marketCap":8752772023},{"date":"2025-01-17","current":-155.312435,"twenty":-40.755765,"median":-16.287438,"eighty":-11.242215,"marketCap":13414334991},{"date":"2025-01-24","current":-156.308816,"twenty":-41.195012,"median":-16.35799,"eighty":-11.28517,"marketCap":13500392423},{"date":"2025-01-31","current":-156.222709,"twenty":-41.77075,"median":-16.451876,"eighty":-11.372402,"marketCap":13492955361},{"date":"2025-02-07","current":-156.370321,"twenty":-42.238537,"median":-16.477754,"eighty":-11.423691,"marketCap":13505704610},{"date":"2025-02-14","current":-157.526615,"twenty":-42.817997,"median":-16.504069,"eighty":-11.46575,"marketCap":13605573728},{"date":"2025-02-21","current":-158.117063,"twenty":-43.548836,"median":-16.548188,"eighty":-11.519854,"marketCap":13656570725},{"date":"2025-02-28","current":-182.609672,"twenty":-44.30201,"median":-16.596788,"eighty":-11.595285,"marketCap":13636559844},{"date":"2025-03-07","current":-186.881243,"twenty":-44.717077,"median":-16.658044,"eighty":-11.701332,"marketCap":13955543700},{"date":"2025-03-14","current":-187.037867,"twenty":-45.176792,"median":-16.772606,"eighty":-11.738135,"marketCap":13967239774},{"date":"2025-03-21","current":-187.379593,"twenty":-45.581979,"median":-16.804251,"eighty":-11.85675,"marketCap":13992758483},{"date":"2025-03-28","current":-187.593172,"twenty":-46.22936,"median":-16.84137,"eighty":-11.91052,"marketCap":14008707676},{"date":"2025-03-31","current":-187.678603,"twenty":-46.374649,"median":-16.846969,"eighty":-11.930117,"marketCap":14015087353}],"updateTime":1743507681906}}}