美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

221.54

-0.0500-0.02%

盘后：221.820.2822+0.13%16:21 EST

成交量：67.96万

成交额：1.51亿

市值：501.23亿

市盈率：4.97

高：222.46

开：221.50

低：221.48

收：221.59

52周最高：222.46

52周最低：165.45

股本：2.26亿

流通股本：2.26亿

量比：0.97

换手率：0.30%

股息：3.41

股息率：1.54%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.20

市盈率(LYR):6.34

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":221.54,"timestamp":1770757200000,"preClose":221.59,"halted":0,"volume":679630,"hourTrading":{"tag":"盘后","latestPrice":221.8222,"preClose":221.54,"latestTime":"16:21 EST","volume":47811,"amount":10592053.7211,"timestamp":1770758508632,"change":0.2822,"changeRate":0.001274,"amplitude":0.001274},"delay":0,"changeRate":-0.00022564195135164658,"floatShares":226250000,"shares":226250000,"eps":44.599773,"marketStatus":"盘后交易","change":-0.05,"latestTime":"02-10 16:30:05 EST","open":221.5,"high":222.455,"low":221.48,"amount":150838263.73545,"amplitude":0.0044,"askPrice":242.25,"askSize":100,"bidPrice":221.48,"bidSize":1,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.59,"sharesOutstanding":226250000,"nav":222.066362,"aum":50242514402.5,"dividendRate":0.015404,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":221.99,"preClose":221.59,"latestTime":"09:04 EST","volume":111,"amount":24592.97352,"timestamp":1770732274934,"change":0.4,"changeRate":0.001805,"amplitude":0.00637},"postHourTrading":{"tag":"盘后","latestPrice":221.8222,"preClose":221.54,"latestTime":"16:21 EST","volume":47811,"amount":10592053.7211,"timestamp":1770758508632,"change":0.2822,"changeRate":0.001274,"amplitude":0.001274},"volumeRatio":0.973319,"impliedVol":0.135,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":226250000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.973319,"shares":226250000,"dividePrice":3.4125,"high":222.455,"amplitude":0.0044,"preClose":221.59,"low":221.48,"week52Low":165.4463,"pbRate":"1.20","psRate":"66.26","week52High":222.455,"institutionHeld":0,"latestPrice":221.54,"committee":-0.980198,"eps":44.599773,"divideRate":0.015404,"volume":679630,"delay":0,"ttmEps":44.599773,"open":221.5,"prevYearClose":212.07,"prevWeekClose":222.07,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":218.93,"twentyDayClose":217.23,"sixtyDayClose":212.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}