美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500价值指数ETF-iShares

221.59

-0.4800-0.22%

盘后：221.590.00000.00%19:13 EST

成交量：49.46万

成交额：1.10亿

市值：501.35亿

市盈率：4.97

高：221.91

开：221.44

低：220.31

收：222.07

52周最高：222.31

52周最低：165.45

股本：2.26亿

流通股本：2.26亿

量比：0.67

换手率：0.22%

股息：3.48

股息率：1.57%

每股收益(TTM):44.60

每股收益(LYR):34.93

净资产收益率：6.88%

总资产收益率：1.11%

市净率：1.20

市盈率(LYR):6.34

数据加载中...

总览公司新闻资讯公告

美股轮动风暴背后，竟是2001年与2022年的崩盘魅影！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"标普500价值指数ETF-iShares","latestPrice":221.59,"timestamp":1770670800000,"preClose":222.07,"halted":0,"volume":494620,"hourTrading":{"tag":"盘后","latestPrice":221.59,"preClose":221.59,"latestTime":"19:13 EST","volume":147,"amount":32559.1158,"timestamp":1770682386514,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002161480614220695,"floatShares":226250000,"shares":226250000,"eps":44.599773,"marketStatus":"未开盘","change":-0.48,"latestTime":"02-09 16:00:00 EST","open":221.44,"high":221.91,"low":220.305,"amount":109547453.30620001,"amplitude":0.007227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":222.07,"sharesOutstanding":226250000,"nav":222.066362,"aum":50242514402.5,"dividendRate":0.015706,"bidAskSpread":0.000171,"preHourTrading":{"tag":"盘前","latestPrice":222.64,"preClose":222.07,"latestTime":"09:28 EST","volume":123,"amount":27374.6955,"timestamp":1770647283850,"change":0.57,"changeRate":0.002567,"amplitude":0.013391},"postHourTrading":{"tag":"盘后","latestPrice":221.59,"preClose":221.59,"latestTime":"19:13 EST","volume":147,"amount":32559.1158,"timestamp":1770682386514,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.670949,"impliedVol":0.1385,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":226250000,"roa":"1.11%","roe":"6.88%","lyrEps":34.927484,"volumeRatio":0.670949,"shares":226250000,"dividePrice":3.480327,"high":221.91,"amplitude":0.007227,"preClose":222.07,"low":220.305,"week52Low":165.4463,"pbRate":"1.20","psRate":"66.28","week52High":222.31,"institutionHeld":0,"latestPrice":221.59,"eps":44.599773,"divideRate":0.015706,"volume":494620,"delay":0,"ttmEps":44.599773,"open":221.44,"prevYearClose":212.07,"prevWeekClose":222.07,"prevMonthClose":217.24,"prevQuarterClose":212.07,"fiveDayClose":219.04,"twentyDayClose":217.4,"sixtyDayClose":211.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVE","amount":0.809722,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVE","amount":0.745357,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVE","amount":1.06428,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.5457,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.532619,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608338362","title":"美股轮动风暴背后，竟是2001年与2022年的崩盘魅影！","url":"https://stock-news.laohu8.com/highlight/detail?id=2608338362","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608338362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 20:43","pubTimestamp":1770208980,"startTime":"0","endTime":"0","summary":"　　美国科技股持续三个月的暴跌，让长期受压的价值股显得相对坚挺。华尔街正形成一种日益强烈的共识：这场板块轮动才刚刚开始。　　罗素1000价值指数自去年11月初以来已上涨8.6%，跑赢其成长股对应指数14个百分点。历史上，这种级别的跑赢往往预示着价值股相对成长股将迎来进一步的涨幅。　　但这背后也暗藏隐忧：在类似的时间跨度内，价值指数最近两次如此大幅跑赢成长指数，分别发生在2022年的熊市崩盘和2001年互联网泡沫破裂初期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2026-02-04/doc-inhkskuc6410895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SRTY","UWM","IVE","BK4581","BK4585","BK4588","IWO","RWM","BK4535","IWN","BK4550","TWM","TZA","IWD","BK4534","MNQmain","TNA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}