美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

罗素2000价值股指数ETF-iShares

140.07

+1.320.95%

盘后：140.070.00000.00%18:03 EDT

成交量：72.25万

成交额：1.01亿

市值：103.58亿

市盈率：4.01

高：140.75

开：138.95

低：138.71

收：138.75

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IWN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"罗素2000价值股指数ETF-iShares","latestPrice":140.07,"timestamp":1744920000000,"preClose":138.75,"halted":0,"volume":722467,"hourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"18:03 EDT","volume":950,"amount":133093.23,"timestamp":1744927400379},"delay":0,"floatShares":73950000,"shares":73950000,"eps":34.89494,"marketStatus":"休市中","change":1.32,"latestTime":"04-17 16:00:00 EDT","open":138.95,"high":140.75,"low":138.71,"amount":101125367.66409999,"amplitude":0.014703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":34.89494,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":138.75,"sharesOutstanding":73950000,"nav":140.154118,"aum":10364397026.1,"dividendRate":0.021397,"bidAskSpread":0.000539,"preHourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":138.75,"latestTime":"08:03 EDT","volume":6,"amount":832.5,"timestamp":1744891405641},"postHourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"18:03 EDT","volume":950,"amount":133093.23,"timestamp":1744927400379},"volumeRatio":0.5245635042348897,"impliedVol":0.2296,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":73950000,"roa":"1.08%","roe":"22.93%","lyrEps":24.919572,"volumeRatio":0.5245635042348897,"shares":73950000,"dividePrice":2.997029,"high":140.75,"amplitude":0.014703,"preClose":138.75,"low":138.71,"week52Low":129.38,"pbRate":"0.83","psRate":"43.08","week52High":183.5052,"institutionHeld":0,"latestPrice":140.07,"eps":34.89494,"divideRate":0.021397,"volume":722467,"delay":0,"ttmEps":34.89494,"open":138.95,"prevYearClose":164.17,"prevWeekClose":137.35,"prevMonthClose":150.98,"prevQuarterClose":150.98,"fiveDayClose":135.98,"twentyDayClose":154.26,"sixtyDayClose":167.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWN","amount":0.86191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWN","amount":0.67064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IWN","amount":0.56688,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"罗素2000价值股指数ETF-iShares","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-09","value":0.562669,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.33911,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.652303,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{}}}