James Bay Minerals Ltd

0.640

+0.07513.27%

成交量：35.33万

成交额：21.91万

市值：6,344.21万

市盈率：- -

高：0.690

开：0.590

低：0.585

收：0.565

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JBY.AU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBY.AU\",,,,,undefined,":{"symbol":"JBY.AU","market":"AU","secType":"STK","nameCN":"James Bay Minerals Ltd","latestPrice":0.64,"timestamp":1745294185035,"preClose":0.565,"halted":0,"volume":353251,"delay":0,"nameEN":"James Bay Minerals Ltd","floatShares":50026915,"shares":99128270,"eps":0,"marketStatus":"交易中","change":0.075,"latestTime":"04-22 14:17:55 AEST","open":0.59,"high":0.69,"low":0.585,"amount":219116,"amplitude":0.185841,"askPrice":0.645,"askSize":1000,"bidPrice":0.64,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745301600000},"marketStatusCode":2,"adr":0,"listingDate":1694354400000,"exchange":"ASX","adjPreClose":0.565,"openAndCloseTimeList":[[1745280000000,1745301600000]],"volumeRatio":1.458654,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBY.AU\",,,,,undefined,":{"symbol":"JBY.AU","floatShares":50026915,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.458654,"shares":99128270,"dividePrice":0,"high":0.69,"amplitude":0.185841,"preClose":0.565,"low":0.585,"week52Low":0.09,"pbRate":"--","week52High":0.93,"institutionHeld":0,"latestPrice":0.64,"committee":0.8,"eps":0,"divideRate":0,"volume":353251,"delay":0,"ttmEps":0,"open":0.59,"prevYearClose":0.59,"prevWeekClose":0.565,"prevMonthClose":0.47,"prevQuarterClose":0.47,"fiveDayClose":0.415,"twentyDayClose":0.445,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBY.AU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBY.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBY.AU\",market:\"AU\",,,undefined,":[]}}