ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
J.Jill Inc.
15.37
+0.1650
1.09%
成交量：
2.40万
成交额：
36.58万
市值：
2.34亿
市盈率：
5.89
高：
15.44
开：
15.14
低：
14.99
收：
15.20
数据加载中...
总览
公司
新闻
公告
2022/06/02
重要事件披露
8-K - Current report
2022/04/21
重要事件披露
8-K - Current report
2022/04/13
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/03/23
重要事件披露
8-K - Current report
2022/01/10
重要事件披露
8-K - Current report
2021/12/14
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/12/13
重要事件披露
8-K - Current report
2021/09/09
重要事件披露
8-K - Current report
2021/09/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/30
重要事件披露
8-K - Current report
2021/07/12
重要事件披露
8-K - Current report
2021/07/12
重要事件披露
8-K - Current report
2021/06/21
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2021/06/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/06/08
重要事件披露
8-K - Current report
2021/06/03
重要事件披露
8-K - Current report
2021/06/01
重要事件披露
8-K - Current report
2021/04/20
重要事件披露
8-K - Current report
2021/04/19
重要事件披露
8-K - Current report
2021/04/12
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/JILL/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":15.365,"timestamp":1745951866991,"preClose":15.2,"halted":0,"volume":24014,"delay":0,"floatShares":5678791,"shares":15248406,"eps":2.609999,"marketStatus":"交易中","change":0.165,"latestTime":"04-29 14:37:55 EDT","open":15.135,"high":15.44,"low":14.99,"amount":365821.639548,"amplitude":0.029605,"askPrice":15.39,"askSize":30,"bidPrice":15.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.609999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":15.2,"dividendRate":0.018874,"preHourTrading":{"tag":"盘前","latestPrice":16.2845,"preClose":15.2,"latestTime":"08:00 EDT","volume":2,"amount":32.569,"timestamp":1745928000995},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:05 EDT","volume":1105,"amount":16796,"timestamp":1745870713267},"volumeRatio":0.419054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","floatShares":5678791,"roa":"11.54%","roe":"55.23%","lyrEps":2.639914,"volumeRatio":0.419054,"shares":15248406,"dividePrice":0.29,"high":15.44,"amplitude":0.029605,"preClose":15.2,"low":14.99,"week52Low":14.37,"pbRate":"2.22","psRate":"0.38","week52High":40.61,"institutionHeld":0,"latestPrice":15.365,"committee":0.538462,"eps":2.609999,"divideRate":0.018874,"volume":24014,"delay":0,"ttmEps":2.609999,"open":15.135,"prevYearClose":27.62,"prevWeekClose":15.49,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":15.11,"twentyDayClose":19.53,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JILL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14971531","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222001809-JILL","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222001809/0000950142-22-001809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222001809/eh220258269_8k.htm","primary":true,"translateUrl":"","linkName":"eh220258269_8k.htm","type":"8-K","id":"NTFILE43DiGfWL1vxH7QtB","market":"us","size":27799}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522113016-JILL","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312522113016/0001193125-22-113016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312522113016/d292626d8k.htm","primary":true,"translateUrl":"","linkName":"d292626d8k.htm","type":"8-K","id":"NTFILEA8DxZiRAsJRVXoU4","market":"us","size":25881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14600141","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022014339-JILL","pdf_url":"","pub_time":1649779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JILL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/0001564590-22-014339-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-10k_20220129.htm","primary":true,"translateUrl":"","linkName":"jill-10k_20220129.htm","type":"10-K","id":"NTFILEDKtJhYkr7k5YCPcX","market":"us","size":3581364},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex41_11.htm","primary":false,"translateUrl":"","linkName":"jill-ex41_11.htm","type":"EX-4.1","id":"NTFILEHB5Y2pzGJo5qfwu3","market":"us","size":38932},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex231_7.htm","primary":false,"translateUrl":"","linkName":"jill-ex231_7.htm","type":"EX-23.1","id":"NTFILEFUxrxte82sUjndLm","market":"us","size":2773},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex232_475.htm","primary":false,"translateUrl":"","linkName":"jill-ex232_475.htm","type":"EX-23.2","id":"NTFILEEcj9ggxjMsBd4CD7","market":"us","size":2932},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex311_12.htm","primary":false,"translateUrl":"","linkName":"jill-ex311_12.htm","type":"EX-31.1","id":"NTFILE5s6AVYPFQpMA4xBK","market":"us","size":19462},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex312_9.htm","primary":false,"translateUrl":"","linkName":"jill-ex312_9.htm","type":"EX-31.2","id":"NTFILE2ssujWBv2VWtqKQA","market":"us","size":19531},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex321_13.htm","primary":false,"translateUrl":"","linkName":"jill-ex321_13.htm","type":"EX-32.1","id":"NTFILEGenpnooVVGefJpQj","market":"us","size":9381},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/jill-ex322_6.htm","primary":false,"translateUrl":"","linkName":"jill-ex322_6.htm","type":"EX-32.2","id":"NTFILE2CACoJ9QguYfSpXk","market":"us","size":9326},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022014339/gk1b1veiuotk000001.jpg","primary":false,"translateUrl":"","linkName":"gk1b1veiuotk000001.jpg","type":"GRAPHIC","id":"NTFILE963NNpYUSm9orf8z","market":"us","size":318193}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-13 00:00","pubTimestamp":1649779200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14432744","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022011474-JILL","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022011474/0001564590-22-011474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022011474/jill-ex991_6.htm","primary":true,"translateUrl":"","linkName":"jill-ex991_6.htm","type":"EX-99.1","id":"NTFILEH3ihk4aZpLemeiQr","market":"us","size":738729},{"description":"8-K - Q4 FY 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022011474/jill-8k_20220322.htm","primary":false,"translateUrl":"","linkName":"jill-8k_20220322.htm","type":"8-K","id":"NTFILE4vXoq1AddFCVGvFn","market":"us","size":32631},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022011474/gqi0sycqm4nb000001.jpg","primary":false,"translateUrl":"","linkName":"gqi0sycqm4nb000001.jpg","type":"GRAPHIC","id":"NTFILE443VkdyQgM8Zs6gn","market":"us","size":1824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459022011474/gqi0sycqm4nb000002.jpg","primary":false,"translateUrl":"","linkName":"gqi0sycqm4nb000002.jpg","type":"GRAPHIC","id":"NTFILECViFi6uxmAahcz8n","market":"us","size":1824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885776","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000227-JILL","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222000227/0000950142-22-000227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222000227/eh210216115_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh210216115_ex9901.htm","type":"EX-99.1","id":"NTFILEB5h8ejTnUFMYtwHV","market":"us","size":12043},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222000227/eh210216115_8k.htm","primary":false,"translateUrl":"","linkName":"eh210216115_8k.htm","type":"8-K","id":"NTFILEDZ23fufBXZwT2urq","market":"us","size":25104},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014222000227/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE37yuGk4HUuhEMmef","market":"us","size":2156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885778","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060218-JILL","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JILL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/0001564590-21-060218-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JILL-Q3-2021 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/jill-10q_20211030.htm","primary":true,"translateUrl":"","linkName":"jill-10q_20211030.htm","type":"10-Q","id":"NTFILEEzNb55wbBSpM28Bi","market":"us","size":2136300},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/jill-ex311_7.htm","primary":false,"translateUrl":"","linkName":"jill-ex311_7.htm","type":"EX-31.1","id":"NTFILE7dapPAf9LxigxATj","market":"us","size":21882},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/jill-ex312_8.htm","primary":false,"translateUrl":"","linkName":"jill-ex312_8.htm","type":"EX-31.2","id":"NTFILE2DddSgvKPtsWxCqd","market":"us","size":21935},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/jill-ex321_9.htm","primary":false,"translateUrl":"","linkName":"jill-ex321_9.htm","type":"EX-32.1","id":"NTFILESPkK3CXWvKdvAGrZ","market":"us","size":10019},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060218/jill-ex322_6.htm","primary":false,"translateUrl":"","linkName":"jill-ex322_6.htm","type":"EX-32.2","id":"NTFILEErLUJZKb3Ys4SvYr","market":"us","size":10056}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885779","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021060171-JILL","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060171/0001564590-21-060171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060171/jill-ex991_6.htm","primary":true,"translateUrl":"","linkName":"jill-ex991_6.htm","type":"EX-99.1","id":"NTFILE2cPYQoxXd6L8D7uC","market":"us","size":700595},{"description":"Q3 2021 EARNINGS 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060171/jill-8k_20211213.htm","primary":false,"translateUrl":"","linkName":"jill-8k_20211213.htm","type":"8-K","id":"NTFILECGk7vaktAWS5txKn","market":"us","size":32938},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060171/gpmvzhuqrk0a000002.jpg","primary":false,"translateUrl":"","linkName":"gpmvzhuqrk0a000002.jpg","type":"GRAPHIC","id":"NTFILECCeKYWQ2d6gEBty4","market":"us","size":1824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021060171/gpmvzhuqrk0a000001.jpg","primary":false,"translateUrl":"","linkName":"gpmvzhuqrk0a000001.jpg","type":"GRAPHIC","id":"NTFILEGK68jmRjf5fbKLk7","market":"us","size":1824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885785","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047491-JILL","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047491/0001564590-21-047491-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047491/jill-ex991_6.htm","primary":true,"translateUrl":"","linkName":"jill-ex991_6.htm","type":"EX-99.1","id":"NTFILE24Sirzvg5FyedAsY","market":"us","size":698517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047491/jill-8k_20210907.htm","primary":false,"translateUrl":"","linkName":"jill-8k_20210907.htm","type":"8-K","id":"NTFILEFWKVc8NZ1HV4EmcF","market":"us","size":27316},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047491/guw0cm3efypf000002.jpg","primary":false,"translateUrl":"","linkName":"guw0cm3efypf000002.jpg","type":"GRAPHIC","id":"NTFILE6exnz4RbaF3efxvz","market":"us","size":1824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047491/guw0cm3efypf000001.jpg","primary":false,"translateUrl":"","linkName":"guw0cm3efypf000001.jpg","type":"GRAPHIC","id":"NTFILE5SgY8fAYJcMpBMKW","market":"us","size":1824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885784","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047495-JILL","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JILL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/0001564590-21-047495-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/jill-10q_20210731.htm","primary":true,"translateUrl":"","linkName":"jill-10q_20210731.htm","type":"10-Q","id":"NTFILE2MQGPJAtDgZ2dHRn","market":"us","size":2010268},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/jill-ex311_7.htm","primary":false,"translateUrl":"","linkName":"jill-ex311_7.htm","type":"EX-31.1","id":"NTFILEmc1SYPcbu22b4yst","market":"us","size":21699},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/jill-ex312_9.htm","primary":false,"translateUrl":"","linkName":"jill-ex312_9.htm","type":"EX-31.2","id":"NTFILEBGaDwLnqgsm7uCNX","market":"us","size":21752},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/jill-ex321_8.htm","primary":false,"translateUrl":"","linkName":"jill-ex321_8.htm","type":"EX-32.1","id":"NTFILE2cCbGtBAgcK8JzYC","market":"us","size":10016},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021047495/jill-ex322_6.htm","primary":false,"translateUrl":"","linkName":"jill-ex322_6.htm","type":"EX-32.2","id":"NTFILEF5sEpaaCB5DsYCxP","market":"us","size":10053}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521259949-JILL","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312521259949/0001193125-21-259949-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312521259949/d220125d8k.htm","primary":true,"translateUrl":"","linkName":"d220125d8k.htm","type":"8-K","id":"NTFILE3MHG7ejTKnVoVgVK","market":"us","size":16314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885791","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002309-JILL","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002309/0000950142-21-002309-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002309/eh210167259_8k.htm","primary":true,"translateUrl":"","linkName":"eh210167259_8k.htm","type":"8-K","id":"NTFILEBjDCDAEuLYwdku4X","market":"us","size":17496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885790","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002310-JILL","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002310/0000950142-21-002310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002310/eh210167258_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh210167258_ex9901.htm","type":"EX-99.1","id":"NTFILE9PZADarsS8xKnZrH","market":"us","size":4375},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002310/eh210167258_8k.htm","primary":false,"translateUrl":"","linkName":"eh210167258_8k.htm","type":"8-K","id":"NTFILEefuYdoCdjkL6ULXM","market":"us","size":19975},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002310/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9QJHx8Uxp95J8yn4","market":"us","size":2156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13885792","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002066-JILL","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"JILL","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002066/0000950142-21-002066-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002066/eh210160283_s8.htm","primary":true,"translateUrl":"","linkName":"eh210160283_s8.htm","type":"S-8","id":"NTFILEBib5BmAkDkoXRYf9","market":"us","size":38350},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002066/eh210160283_ex0501.htm","primary":false,"translateUrl":"","linkName":"eh210160283_ex0501.htm","type":"EX-5.1","id":"NTFILECr2DhUP7tsfKegDb","market":"us","size":12206},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002066/eh210160283_ex2301.htm","primary":false,"translateUrl":"","linkName":"eh210160283_ex2301.htm","type":"EX-23.1","id":"NTFILE6P7yWYNCfmF3LaxV","market":"us","size":2098},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221002066/eh210160283_ex9901.htm","primary":false,"translateUrl":"","linkName":"eh210160283_ex9901.htm","type":"EX-99.1","id":"NTFILE2Wmif7xsshRcAch1","market":"us","size":11504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12878352","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032263-JILL","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"JILL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/0001564590-21-032263-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/jill-10q_20210501.htm","primary":true,"translateUrl":null,"linkName":"jill-10q_20210501.htm","type":"10-Q","id":"NTFILEGz7HR7yuxDvuAK3a","market":"us","size":1353600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/jill-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"jill-ex311_9.htm","type":"EX-31.1","id":"NTFILEFZhwXn97aj1Y21Ve","market":"us","size":21692},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/jill-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"jill-ex312_7.htm","type":"EX-31.2","id":"NTFILE43Stb98qPdPVfCgR","market":"us","size":21724},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/jill-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"jill-ex321_6.htm","type":"EX-32.1","id":"NTFILEHjQZYDFL5SkiXzBR","market":"us","size":10009},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/jill-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"jill-ex322_8.htm","type":"EX-32.2","id":"NTFILE2JPkp3DrxKUgjqzN","market":"us","size":10025}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":98144,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98145,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98146,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98147,"name":"Condensed Consolidated Statements of Shareholders' Deficit","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":98148,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032263/R6.htm","cdn_url":"https://static.tigerbbs.com/2fefb2a19d94d58bdbee94206e00a08d","translation_url":"https://static.tigerbbs.com/577af0431014b43757452b67db1cbda6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12869488","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032018-JILL","pdf_url":null,"pub_time":1623081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032018/0001564590-21-032018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032018/jill-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"jill-ex991_6.htm","type":"EX-99.1","id":"NTFILE8vUDkPBgttGTPT2t","market":"us","size":456338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032018/jill-8k_20210501.htm","primary":false,"translateUrl":null,"linkName":"jill-8k_20210501.htm","type":"8-K","id":"NTFILE7ur8xwhoJRYCgymw","market":"us","size":27473},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032018/gcqa25wo3w1p000001.jpg","primary":false,"translateUrl":null,"linkName":"gcqa25wo3w1p000001.jpg","type":"GRAPHIC","id":"NTFILECiAekPtkwQVAJHhR","market":"us","size":1824},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021032018/gcqa25wo3w1p000002.jpg","primary":false,"translateUrl":null,"linkName":"gcqa25wo3w1p000002.jpg","type":"GRAPHIC","id":"NTFILEC1TR8nwNm6HdyySY","market":"us","size":1824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-08 00:00","pubTimestamp":1623081600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849484","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001843-JILL","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001843/0000950142-21-001843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001843/eh210157484_8k.htm","primary":true,"translateUrl":null,"linkName":"eh210157484_8k.htm","type":"8-K","id":"NTFILECmHxihSKwWq3tVc2","market":"us","size":22947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12849485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521178507-JILL","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000119312521178507/0001193125-21-178507-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000119312521178507/d184405d8k.htm","primary":true,"translateUrl":null,"linkName":"d184405d8k.htm","type":"8-K","id":"NTFILEEJg15QuJ1gJAAEJb","market":"us","size":16308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：未登记出售权益证券","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513932","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001312-JILL","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001312/0000950142-21-001312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001312/eh210144875_ex1601.htm","primary":true,"translateUrl":null,"linkName":"eh210144875_ex1601.htm","type":"EX-16.1","id":"NTFILE9n1yyw5Mt2XQSrQp","market":"us","size":4444},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001312/eh210144875_8k.htm","primary":false,"translateUrl":null,"linkName":"eh210144875_8k.htm","type":"8-K","id":"NTFILE5GAcik1kx2Pdcc2a","market":"us","size":23047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人注册会计师变更；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12511724","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221001310-JILL","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"JILL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001310/0000950142-21-001310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000095014221001310/eh210144873_8k.htm","primary":true,"translateUrl":null,"linkName":"eh210144873_8k.htm","type":"8-K","id":"NTFILEBMQKnVu8QXaD1uX1","market":"us","size":16716}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离任；选举董事；某些主席团成员的任命：某些主席团成员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12502533","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021018528-JILL","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JILL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/0001564590-21-018528-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-10k_20210130.htm","primary":true,"translateUrl":null,"linkName":"jill-10k_20210130.htm","type":"10-K","id":"NTFILE5MVxnvpC4yJMnNtx","market":"us","size":3124824},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex41_6.htm","primary":false,"translateUrl":null,"linkName":"jill-ex41_6.htm","type":"EX-4.1","id":"NTFILEBECGpRJv9xHgXBN1","market":"us","size":39238},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex1025_466.htm","primary":false,"translateUrl":null,"linkName":"jill-ex1025_466.htm","type":"EX-10.25","id":"NTFILE2uMHzmBRL4BaCc8H","market":"us","size":11806},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex1027_468.htm","primary":false,"translateUrl":null,"linkName":"jill-ex1027_468.htm","type":"EX-10.27","id":"NTFILEFbHzwnEhMrGALTcF","market":"us","size":16258},{"description":"EX-10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex1028_467.htm","primary":false,"translateUrl":null,"linkName":"jill-ex1028_467.htm","type":"EX-10.28","id":"NTFILED8dLYtuRdideF9RF","market":"us","size":161345},{"description":"EX-10.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex1029_469.htm","primary":false,"translateUrl":null,"linkName":"jill-ex1029_469.htm","type":"EX-10.29","id":"NTFILE6LRAmgZVV1cBFN2Q","market":"us","size":16448},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"jill-ex231_9.htm","type":"EX-23.1","id":"NTFILE9BkKz636LYkykycA","market":"us","size":2547},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex311_12.htm","primary":false,"translateUrl":null,"linkName":"jill-ex311_12.htm","type":"EX-31.1","id":"NTFILE8biqHST9DGJdGmEH","market":"us","size":19462},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"jill-ex312_7.htm","type":"EX-31.2","id":"NTFILE6njACcyX9By7WQ68","market":"us","size":19510},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex321_15.htm","primary":false,"translateUrl":null,"linkName":"jill-ex321_15.htm","type":"EX-32.1","id":"NTFILEBQh7LfhmTogy5xE8","market":"us","size":9382},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/jill-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"jill-ex322_11.htm","type":"EX-32.2","id":"NTFILE6BRmfh8JsbUaHVNp","market":"us","size":9308},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/gjiy4gjayojr000001.jpg","primary":false,"translateUrl":null,"linkName":"gjiy4gjayojr000001.jpg","type":"GRAPHIC","id":"NTFILECGP38ieVPoRy69Ny","market":"us","size":1471},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/gcwlkbejhps5000001.jpg","primary":false,"translateUrl":null,"linkName":"gcwlkbejhps5000001.jpg","type":"GRAPHIC","id":"NTFILE8g4pNeZ1sjiqcvt5","market":"us","size":298402},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/g3mfd2rwqi4q000001.jpg","primary":false,"translateUrl":null,"linkName":"g3mfd2rwqi4q000001.jpg","type":"GRAPHIC","id":"NTFILEAVBkg2TsuVjkcjcV","market":"us","size":1471},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687932/000156459021018528/gd3jse04aqhy000001.jpg","primary":false,"translateUrl":null,"linkName":"gd3jse04aqhy000001.jpg","type":"GRAPHIC","id":"NTFILECCMDFheTQ2HkpiBw","market":"us","size":1471}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"JILL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-03-19","symbol":"JILL","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-12-26","symbol":"JILL","amount":0.07,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-11","symbol":"JILL","fiscalQuarterEnding":"2024/10","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-18","symbol":"JILL","amount":0.07,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JILL\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-01","value":1.15,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-06-12","value":0.07,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-02","value":0.07,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2025-01-09","value":0.07,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JILL","date":"2025-04-28","current":5.982266,"percent":0.541463,"low":-6.951249,"twenty":-1.670591,"median":5.496677,"eighty":8.92821,"high":42.251933,"avg":5.089069,"sd":8.842777,"marketCap":236197808},"quantilePoints":[{"date":"2020-05-01","current":-0.145334,"twenty":-0.166092,"median":4.567515,"eighty":13.245047,"marketCap":18685159},{"date":"2020-05-08","current":-0.142096,"twenty":-0.15613,"median":4.559658,"eighty":13.223221,"marketCap":18268851},{"date":"2020-05-15","current":-0.161077,"twenty":-0.15952,"median":4.551801,"eighty":13.198277,"marketCap":20709127},{"date":"2020-05-22","current":-0.18798,"twenty":-0.1783,"median":4.547519,"eighty":13.188924,"marketCap":24168029},{"date":"2020-05-29","current":-0.211163,"twenty":-0.182751,"median":4.54294,"eighty":13.188924,"marketCap":27148620},{"date":"2020-06-05","current":-0.230764,"twenty":-0.188476,"median":4.536861,"eighty":13.185806,"marketCap":29668614},{"date":"2020-06-12","current":-0.232245,"twenty":-0.19283,"median":4.532113,"eighty":13.173334,"marketCap":29859053},{"date":"2020-06-19","current":-0.269271,"twenty":-0.196358,"median":4.521534,"eighty":13.165891,"marketCap":34619411},{"date":"2020-06-26","current":-0.227446,"twenty":-0.199569,"median":4.517901,"eighty":13.135028,"marketCap":29242030},{"date":"2020-07-02","current":-0.254227,"twenty":-0.211163,"median":4.509066,"eighty":13.130656,"marketCap":32685166},{"date":"2020-07-10","current":-0.233088,"twenty":-0.230764,"median":4.505082,"eighty":13.126565,"marketCap":29967372},{"date":"2020-07-17","current":-0.250744,"twenty":-0.232245,"median":4.482791,"eighty":13.126565,"marketCap":32237424},{"date":"2020-07-24","current":-0.239252,"twenty":-0.237162,"median":4.467224,"eighty":13.095385,"marketCap":30759875},{"date":"2020-07-31","current":-0.126027,"twenty":-0.233331,"median":4.459749,"eighty":13.064206,"marketCap":25609034},{"date":"2020-08-07","current":-0.122897,"twenty":-0.233088,"median":4.452081,"eighty":12.970667,"marketCap":24972841},{"date":"2020-08-14","current":-0.110814,"twenty":-0.232245,"median":4.444509,"eighty":12.970667,"marketCap":22517671},{"date":"2020-08-21","current":-0.081887,"twenty":-0.230764,"median":4.421795,"eighty":12.839362,"marketCap":16639600},{"date":"2020-08-28","current":-0.090376,"twenty":-0.229779,"median":4.391381,"eighty":12.78359,"marketCap":18364491},{"date":"2020-09-04","current":-0.206696,"twenty":-0.229779,"median":4.384962,"eighty":12.78359,"marketCap":25940572},{"date":"2020-09-11","current":-0.178313,"twenty":-0.228302,"median":4.352934,"eighty":12.771118,"marketCap":22378398},{"date":"2020-09-18","current":-0.217703,"twenty":-0.229976,"median":4.338011,"eighty":12.755529,"marketCap":27321994},{"date":"2020-09-25","current":-0.182455,"twenty":-0.228302,"median":4.314616,"eighty":12.732342,"marketCap":22898305},{"date":"2020-10-02","current":-0.223726,"twenty":-0.227543,"median":4.300149,"eighty":12.697507,"marketCap":28077794},{"date":"2020-10-09","current":-0.252932,"twenty":-0.228302,"median":4.277935,"eighty":12.684019,"marketCap":31743252},{"date":"2020-10-16","current":-0.301572,"twenty":-0.233137,"median":4.264803,"eighty":12.592881,"marketCap":37847538},{"date":"2020-10-23","current":-0.305673,"twenty":-0.237218,"median":4.245644,"eighty":12.566362,"marketCap":38362242},{"date":"2020-10-30","current":-0.254235,"twenty":-0.239363,"median":4.233367,"eighty":12.55152,"marketCap":31906802},{"date":"2020-11-06","current":-0.265006,"twenty":-0.242215,"median":4.209791,"eighty":12.512216,"marketCap":33258500},{"date":"2020-11-13","current":-0.297432,"twenty":-0.245691,"median":4.199662,"eighty":12.503253,"marketCap":37328025},{"date":"2020-11-20","current":-0.31353,"twenty":-0.249908,"median":4.191998,"eighty":12.478087,"marketCap":39348356},{"date":"2020-11-27","current":-0.328862,"twenty":-0.253145,"median":4.187076,"eighty":12.462442,"marketCap":41272481},{"date":"2020-12-04","current":-0.328862,"twenty":-0.254754,"median":4.166593,"eighty":12.430657,"marketCap":41272481},{"date":"2020-12-11","current":-0.271947,"twenty":-0.260803,"median":4.13367,"eighty":12.413624,"marketCap":41076759},{"date":"2020-12-18","current":-0.269399,"twenty":-0.264431,"median":4.124765,"eighty":12.38305,"marketCap":40691965},{"date":"2020-12-24","current":-0.256025,"twenty":-0.266103,"median":4.118397,"eighty":12.356161,"marketCap":38671797},{"date":"2020-12-31","current":-0.237555,"twenty":-0.264814,"median":4.11266,"eighty":12.330947,"marketCap":35882040},{"date":"2021-01-08","current":-0.229276,"twenty":-0.263741,"median":4.107698,"eighty":12.266011,"marketCap":34631460},{"date":"2021-01-15","current":-0.238829,"twenty":-0.26225,"median":4.086769,"eighty":12.245223,"marketCap":36074437},{"date":"2021-01-22","current":-0.256662,"twenty":-0.261192,"median":4.061717,"eighty":12.211958,"marketCap":38767995},{"date":"2021-01-29","current":-0.256662,"twenty":-0.265006,"median":4.050788,"eighty":12.17559,"marketCap":38767995},{"date":"2021-02-05","current":-0.287869,"twenty":-0.266834,"median":4.042776,"eighty":12.019693,"marketCap":43481722},{"date":"2021-02-12","current":-0.307612,"twenty":-0.269399,"median":4.035645,"eighty":12.004103,"marketCap":46463875},{"date":"2021-02-19","current":-0.314618,"twenty":-0.271607,"median":4.030434,"eighty":11.954216,"marketCap":47522059},{"date":"2021-02-26","current":-0.312707,"twenty":-0.276298,"median":4.000162,"eighty":11.906954,"marketCap":47233463},{"date":"2021-03-05","current":-0.275768,"twenty":-0.282267,"median":3.991402,"eighty":11.770913,"marketCap":41653950},{"date":"2021-03-12","current":-0.322897,"twenty":-0.282267,"median":3.980338,"eighty":11.639303,"marketCap":48772639},{"date":"2021-03-19","current":-0.591423,"twenty":-0.286769,"median":3.974455,"eighty":11.608441,"marketCap":82446778},{"date":"2021-03-26","current":-0.608696,"twenty":-0.288666,"median":3.961743,"eighty":11.606962,"marketCap":84854686},{"date":"2021-04-01","current":-0.687461,"twenty":-0.291299,"median":3.952865,"eighty":11.602047,"marketCap":95834748},{"date":"2021-04-09","current":-0.554114,"twenty":-0.295284,"median":3.944786,"eighty":11.536464,"marketCap":77245696},{"date":"2021-04-16","current":-0.543149,"twenty":-0.298646,"median":3.933429,"eighty":11.468037,"marketCap":75717119},{"date":"2021-04-23","current":-0.568217,"twenty":-0.301587,"median":3.918477,"eighty":11.450111,"marketCap":79211755},{"date":"2021-04-30","current":-0.619747,"twenty":-0.304162,"median":3.908444,"eighty":11.436667,"marketCap":86395174},{"date":"2021-05-07","current":-0.64969,"twenty":-0.307144,"median":3.899357,"eighty":11.41426,"marketCap":90569323},{"date":"2021-05-14","current":-0.856504,"twenty":-0.31307,"median":3.877001,"eighty":11.405297,"marketCap":119400072},{"date":"2021-05-21","current":-1.096743,"twenty":-0.31537,"median":3.872278,"eighty":11.391853,"marketCap":152890337},{"date":"2021-05-28","current":-1.3335,"twenty":-0.319478,"median":3.855816,"eighty":11.38289,"marketCap":185895235},{"date":"2021-06-04","current":-1.281395,"twenty":-0.324044,"median":3.847853,"eighty":11.38289,"marketCap":178631618},{"date":"2021-06-11","current":-2.511859,"twenty":-0.326656,"median":3.831808,"eighty":11.373927,"marketCap":219644458},{"date":"2021-06-18","current":-2.254964,"twenty":-0.328862,"median":3.808937,"eighty":11.297742,"marketCap":197180820},{"date":"2021-06-25","current":-2.292642,"twenty":-0.338209,"median":3.806521,"eighty":11.185705,"marketCap":200475487},{"date":"2021-07-02","current":-2.357722,"twenty":-0.350028,"median":3.781227,"eighty":11.140891,"marketCap":206166275},{"date":"2021-07-09","current":-2.399967,"twenty":-0.423455,"median":3.751457,"eighty":11.091595,"marketCap":209860295},{"date":"2021-07-16","current":-2.283508,"twenty":-0.455627,"median":3.713224,"eighty":10.997485,"marketCap":199676780},{"date":"2021-07-23","current":-2.254964,"twenty":-0.494767,"median":3.694564,"eighty":10.970596,"marketCap":197180820},{"date":"2021-07-30","current":-2.648869,"twenty":-0.51506,"median":3.679781,"eighty":10.925781,"marketCap":231625064},{"date":"2021-08-06","current":-2.475323,"twenty":-0.521072,"median":3.619209,"eighty":10.872004,"marketCap":216449629},{"date":"2021-08-13","current":-2.41481,"twenty":-0.530719,"median":3.516661,"eighty":10.686156,"marketCap":211158194},{"date":"2021-08-20","current":-2.393116,"twenty":-0.539613,"median":3.496904,"eighty":10.200961,"marketCap":209261265},{"date":"2021-08-27","current":-2.369139,"twenty":-0.549199,"median":3.469245,"eighty":10.083643,"marketCap":207164659},{"date":"2021-09-03","current":-2.192168,"twenty":-0.551134,"median":3.424003,"eighty":10.069336,"marketCap":191689708},{"date":"2021-09-10","current":-1.89913,"twenty":-0.554114,"median":3.413927,"eighty":10.05789,"marketCap":176727349},{"date":"2021-09-17","current":-1.73926,"twenty":-0.556144,"median":3.366511,"eighty":10.029275,"marketCap":161850301},{"date":"2021-09-24","current":-1.767157,"twenty":-0.556878,"median":3.340035,"eighty":9.900511,"marketCap":164446296},{"date":"2021-10-01","current":-1.908787,"twenty":-0.566165,"median":3.265398,"eighty":9.657291,"marketCap":177625962},{"date":"2021-10-08","current":-1.886255,"twenty":-0.571175,"median":3.153441,"eighty":9.642984,"marketCap":175529197},{"date":"2021-10-15","current":-1.811148,"twenty":-0.583132,"median":3.134782,"eighty":8.097817,"marketCap":168539980},{"date":"2021-10-22","current":-1.670591,"twenty":-0.591216,"median":3.106793,"eighty":8.071117,"marketCap":155460159},{"date":"2021-10-29","current":-1.778959,"twenty":-0.601237,"median":3.078803,"eighty":7.997667,"marketCap":165544601},{"date":"2021-11-05","current":-2.099773,"twenty":-0.616268,"median":2.994836,"eighty":7.970408,"marketCap":195398543},{"date":"2021-11-12","current":-2.003207,"twenty":-0.626289,"median":2.892209,"eighty":7.956021,"marketCap":186412407},{"date":"2021-11-19","current":-1.902349,"twenty":-0.632281,"median":2.808242,"eighty":7.941633,"marketCap":177026887},{"date":"2021-11-26","current":-1.736041,"twenty":-0.637155,"median":2.770923,"eighty":7.918614,"marketCap":161550763},{"date":"2021-12-03","current":-1.609432,"twenty":-0.649829,"median":2.705615,"eighty":7.900586,"marketCap":149768940},{"date":"2021-12-10","current":-1.651278,"twenty":-0.65345,"median":2.55634,"eighty":7.875262,"marketCap":153662932},{"date":"2021-12-17","current":-2.741345,"twenty":-0.661945,"median":-0.083342,"eighty":7.857616,"marketCap":160807299},{"date":"2021-12-23","current":-2.867345,"twenty":-0.667345,"median":-0.086098,"eighty":7.846393,"marketCap":168198442},{"date":"2021-12-31","current":-3.265776,"twenty":-0.69105,"median":-0.089505,"eighty":7.832292,"marketCap":191570434},{"date":"2022-01-07","current":-3.235128,"twenty":-0.744002,"median":-0.095667,"eighty":7.817905,"marketCap":189772589},{"date":"2022-01-14","current":-2.874156,"twenty":-0.833532,"median":-0.106805,"eighty":7.803281,"marketCap":168597963},{"date":"2022-01-21","current":-2.584697,"twenty":-0.864218,"median":-0.112104,"eighty":7.763031,"marketCap":151618310},{"date":"2022-01-28","current":-2.545535,"twenty":-0.879613,"median":-0.11906,"eighty":7.705803,"marketCap":149321063},{"date":"2022-02-04","current":-2.605129,"twenty":-0.906242,"median":-0.12042,"eighty":7.68005,"marketCap":152816874},{"date":"2022-02-11","current":-2.635778,"twenty":-0.911511,"median":-0.12164,"eighty":7.631406,"marketCap":154614719},{"date":"2022-02-18","current":-2.591508,"twenty":-0.916779,"median":-0.123184,"eighty":7.591346,"marketCap":152017831},{"date":"2022-02-25","current":-2.884372,"twenty":-0.926263,"median":-0.12412,"eighty":7.576846,"marketCap":169197245},{"date":"2022-03-04","current":-2.554048,"twenty":-0.931532,"median":-0.126939,"eighty":7.550515,"marketCap":149820465},{"date":"2022-03-11","current":-2.385481,"twenty":-0.948393,"median":-0.127456,"eighty":7.536754,"marketCap":139932314},{"date":"2022-03-18","current":-2.766885,"twenty":-0.953926,"median":-0.133691,"eighty":7.518655,"marketCap":162305503},{"date":"2022-03-25","current":-5.515477,"twenty":-0.95893,"median":-0.138375,"eighty":7.489881,"marketCap":155222069},{"date":"2022-04-01","current":-5.298696,"twenty":-0.985115,"median":-0.140064,"eighty":7.466862,"marketCap":149121202},{"date":"2022-04-08","current":-5.419525,"twenty":-1.001081,"median":-0.141665,"eighty":7.463985,"marketCap":152521685},{"date":"2022-04-14","current":-5.575332,"twenty":-1.011619,"median":-0.145954,"eighty":7.452475,"marketCap":156906557},{"date":"2022-04-22","current":-5.632661,"twenty":-1.016888,"median":-0.148331,"eighty":7.411076,"marketCap":158519992},{"date":"2022-04-29","current":-5.790319,"twenty":-1.037124,"median":-0.149175,"eighty":7.411076,"marketCap":162956939},{"date":"2022-05-06","current":-5.732989,"twenty":-1.055877,"median":-0.152516,"eighty":7.409666,"marketCap":161343504},{"date":"2022-05-13","current":-6.270456,"twenty":-1.122668,"median":-0.157029,"eighty":7.337379,"marketCap":176469457},{"date":"2022-05-20","current":-6.417364,"twenty":-1.209727,"median":-0.177686,"eighty":7.096393,"marketCap":180603884},{"date":"2022-05-27","current":-6.721929,"twenty":-1.282684,"median":-0.182709,"eighty":6.930763,"marketCap":189175258},{"date":"2022-06-03","current":-6.467528,"twenty":-1.372166,"median":-0.18829,"eighty":6.803753,"marketCap":182015640},{"date":"2022-06-10","current":41.369386,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":189471787},{"date":"2022-06-17","current":39.427783,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":180579244},{"date":"2022-06-24","current":41.545895,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":190280200},{"date":"2022-07-01","current":40.244138,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":184318154},{"date":"2022-07-08","current":37.795071,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":173101425},{"date":"2022-07-15","current":38.081899,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":174415096},{"date":"2022-07-22","current":35.875531,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":164309934},{"date":"2022-07-29","current":35.346003,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":161884695},{"date":"2022-08-05","current":35.14743,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":160975230},{"date":"2022-08-12","current":37.684752,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":172596166},{"date":"2022-08-19","current":37.486179,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":171686702},{"date":"2022-08-26","current":35.787277,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":163905727},{"date":"2022-09-02","current":3.506329,"twenty":-1.620162,"median":-0.190081,"eighty":6.696252,"marketCap":164913190},{"date":"2022-09-09","current":3.892565,"twenty":-1.620162,"median":-0.190081,"eighty":6.63189,"marketCap":183079012},{"date":"2022-09-16","current":3.545169,"twenty":-1.620162,"median":-0.190081,"eighty":6.55864,"marketCap":166739920},{"date":"2022-09-23","current":3.588324,"twenty":-1.620162,"median":-0.190081,"eighty":6.485641,"marketCap":168769621},{"date":"2022-09-30","current":3.584008,"twenty":-1.620162,"median":-0.190081,"eighty":6.445029,"marketCap":168566651},{"date":"2022-10-07","current":3.62069,"twenty":-1.620162,"median":-0.190081,"eighty":6.346727,"marketCap":170291897},{"date":"2022-10-14","current":4.000452,"twenty":-1.620162,"median":-0.190081,"eighty":6.255428,"marketCap":188153264},{"date":"2022-10-21","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.197357,"marketCap":201955229},{"date":"2022-10-28","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.161508,"marketCap":201955229},{"date":"2022-11-04","current":4.904546,"twenty":-1.620162,"median":-0.190081,"eighty":6.074873,"marketCap":230675495},{"date":"2022-11-11","current":5.206629,"twenty":-1.620162,"median":-0.190081,"eighty":5.883904,"marketCap":244883401},{"date":"2022-11-18","current":5.443981,"twenty":-1.620162,"median":-0.190081,"eighty":5.380544,"marketCap":256046755},{"date":"2022-11-25","current":5.6166,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":264165559},{"date":"2022-12-02","current":5.340409,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":251175474},{"date":"2022-12-09","current":5.900811,"twenty":-1.620162,"median":-0.190081,"eighty":5.255433,"marketCap":263848868},{"date":"2022-12-16","current":5.231038,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":233900651},{"date":"2022-12-23","current":5.112977,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":228621643},{"date":"2022-12-30","current":5.630632,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":251768062},{"date":"2023-01-06","current":6.082444,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271970419},{"date":"2023-01-13","current":5.641984,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":252275659},{"date":"2023-01-20","current":5.664688,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":253290853},{"date":"2023-01-27","current":5.880377,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":262935194},{"date":"2023-02-03","current":6.731783,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":301004961},{"date":"2023-02-10","current":6.325379,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":282832992},{"date":"2023-02-17","current":6.568313,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":293695566},{"date":"2023-02-24","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-03","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-10","current":6.064281,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271158263},{"date":"2023-03-17","current":5.900368,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":248848037},{"date":"2023-03-24","current":5.714777,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":241020709},{"date":"2023-03-31","current":6.480735,"twenty":-1.614797,"median":-0.189803,"eighty":5.34805,"marketCap":273325006},{"date":"2023-04-06","current":6.199505,"twenty":-1.614797,"median":-0.189803,"eighty":5.426199,"marketCap":261464128},{"date":"2023-04-14","current":6.346342,"twenty":-1.620162,"median":-0.190081,"eighty":5.492247,"marketCap":267656976},{"date":"2023-04-21","current":6.417473,"twenty":-1.620162,"median":-0.190081,"eighty":5.595938,"marketCap":270656915},{"date":"2023-04-28","current":6.164085,"twenty":-1.620162,"median":-0.190081,"eighty":5.637897,"marketCap":259970305},{"date":"2023-05-05","current":5.632223,"twenty":-1.620162,"median":-0.190081,"eighty":5.685225,"marketCap":237539004},{"date":"2023-05-12","current":5.592082,"twenty":-1.620162,"median":-0.190081,"eighty":5.71395,"marketCap":235846076},{"date":"2023-05-19","current":5.506784,"twenty":-1.620162,"median":-0.190081,"eighty":5.716878,"marketCap":232248603},{"date":"2023-05-26","current":5.434029,"twenty":-1.625526,"median":-0.190185,"eighty":5.717929,"marketCap":229180171},{"date":"2023-06-02","current":5.45159,"twenty":-1.625526,"median":-0.190185,"eighty":5.709353,"marketCap":229920827},{"date":"2023-06-09","current":7.279143,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":235523948},{"date":"2023-06-16","current":6.7786,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":219328369},{"date":"2023-06-23","current":7.050136,"twenty":-1.630891,"median":-0.190288,"eighty":5.696448,"marketCap":228114206},{"date":"2023-06-30","current":6.680454,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":216152765},{"date":"2023-07-07","current":6.3075,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":204085470},{"date":"2023-07-14","current":6.274785,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":203026936},{"date":"2023-07-21","current":6.876745,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":222503972},{"date":"2023-07-28","current":7.370746,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":238487845},{"date":"2023-08-04","current":7.550679,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":244309785},{"date":"2023-08-11","current":7.390375,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":239122966},{"date":"2023-08-18","current":7.645554,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":247379536},{"date":"2023-08-25","current":7.403461,"twenty":-1.639046,"median":-0.192252,"eighty":5.705583,"marketCap":239546379},{"date":"2023-09-01","current":8.942126,"twenty":-1.639046,"median":-0.192252,"eighty":5.757775,"marketCap":266233922},{"date":"2023-09-08","current":9.041839,"twenty":-1.639046,"median":-0.192252,"eighty":5.778584,"marketCap":269202679},{"date":"2023-09-15","current":9.604506,"twenty":-1.639046,"median":-0.192252,"eighty":5.830305,"marketCap":285954953},{"date":"2023-09-22","current":9.543966,"twenty":-1.639046,"median":-0.192252,"eighty":5.904898,"marketCap":284152494},{"date":"2023-09-29","current":10.569586,"twenty":-1.639046,"median":-0.192252,"eighty":6.002565,"marketCap":314688284},{"date":"2023-10-06","current":9.775443,"twenty":-1.639046,"median":-0.192252,"eighty":6.059829,"marketCap":291044252},{"date":"2023-10-13","current":10.306059,"twenty":-1.639046,"median":-0.192252,"eighty":6.119427,"marketCap":306842282},{"date":"2023-10-20","current":10.348793,"twenty":-1.639046,"median":-0.192252,"eighty":6.200449,"marketCap":308114607},{"date":"2023-10-27","current":10.181417,"twenty":-1.647415,"median":-0.192822,"eighty":6.231949,"marketCap":303131335},{"date":"2023-11-03","current":10.313181,"twenty":-1.647415,"median":-0.192822,"eighty":6.26145,"marketCap":307054336},{"date":"2023-11-10","current":10.391527,"twenty":-1.647415,"median":-0.192822,"eighty":6.280019,"marketCap":309386931},{"date":"2023-11-17","current":11.21416,"twenty":-1.647415,"median":-0.192822,"eighty":6.325075,"marketCap":333879180},{"date":"2023-11-24","current":11.110886,"twenty":-1.647415,"median":-0.192822,"eighty":6.346236,"marketCap":330804396},{"date":"2023-12-01","current":10.509046,"twenty":-1.647415,"median":-0.192822,"eighty":6.359704,"marketCap":312885824},{"date":"2023-12-08","current":8.500439,"twenty":-1.644625,"median":-0.192669,"eighty":6.39396,"marketCap":276009261},{"date":"2023-12-15","current":8.435127,"twenty":-1.644625,"median":-0.192669,"eighty":6.448327,"marketCap":273888559},{"date":"2023-12-22","current":8.461252,"twenty":-1.644625,"median":-0.192669,"eighty":6.484849,"marketCap":274736840},{"date":"2023-12-29","current":8.536361,"twenty":-1.647415,"median":-0.192822,"eighty":6.512292,"marketCap":277175646},{"date":"2024-01-05","current":8.307767,"twenty":-1.650205,"median":-0.192975,"eighty":6.535386,"marketCap":269753192},{"date":"2024-01-12","current":7.661172,"twenty":-1.650205,"median":-0.192975,"eighty":6.568313,"marketCap":248758250},{"date":"2024-01-19","current":7.860375,"twenty":-1.65042,"median":-0.193664,"eighty":6.611752,"marketCap":255226389},{"date":"2024-01-26","current":7.915891,"twenty":-1.650205,"median":-0.192975,"eighty":6.641196,"marketCap":257028985},{"date":"2024-02-02","current":7.641578,"twenty":-1.650205,"median":-0.192975,"eighty":6.716441,"marketCap":248122040},{"date":"2024-02-09","current":8.200001,"twenty":-1.650205,"median":-0.192975,"eighty":6.790672,"marketCap":266254035},{"date":"2024-02-16","current":8.546158,"twenty":-1.650205,"median":-0.192975,"eighty":6.981434,"marketCap":277493752},{"date":"2024-02-23","current":8.049782,"twenty":-1.650205,"median":-0.192975,"eighty":7.18754,"marketCap":261376422},{"date":"2024-03-01","current":8.160813,"twenty":-1.647415,"median":-0.192822,"eighty":7.300081,"marketCap":264981614},{"date":"2024-03-08","current":8.265314,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":268374736},{"date":"2024-03-15","current":8.604939,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":279402383},{"date":"2024-03-22","current":8.579291,"twenty":-1.647415,"median":-0.192822,"eighty":7.329993,"marketCap":310578924},{"date":"2024-03-28","current":9.039629,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":327243616},{"date":"2024-04-05","current":8.650539,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":313158172},{"date":"2024-04-12","current":8.04907,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":291384393},{"date":"2024-04-19","current":7.505471,"twenty":-1.650205,"median":-0.192975,"eighty":7.360931,"marketCap":271705572},{"date":"2024-04-26","current":7.532192,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":272672878},{"date":"2024-05-03","current":7.986439,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":289117084},{"date":"2024-05-10","current":8.437717,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":305453811},{"date":"2024-05-17","current":9.304647,"twenty":-1.647415,"median":-0.192822,"eighty":7.402487,"marketCap":336837524},{"date":"2024-05-24","current":9.331367,"twenty":-1.647415,"median":-0.192822,"eighty":7.443043,"marketCap":337804831},{"date":"2024-05-31","current":10.07657,"twenty":-1.647415,"median":-0.192822,"eighty":7.516655,"marketCap":364781927},{"date":"2024-06-07","current":10.453625,"twenty":-1.647415,"median":-0.192822,"eighty":7.549951,"marketCap":378431692},{"date":"2024-06-14","current":7.783092,"twenty":-1.650205,"median":-0.192975,"eighty":7.570788,"marketCap":375931104},{"date":"2024-06-21","current":8.430061,"twenty":-1.65042,"median":-0.193664,"eighty":7.641719,"marketCap":407180377},{"date":"2024-06-28","current":8.250077,"twenty":-1.651063,"median":-0.194633,"eighty":7.658048,"marketCap":398486970},{"date":"2024-07-05","current":8.476273,"twenty":-1.651063,"median":-0.194633,"eighty":7.710922,"marketCap":409412467},{"date":"2024-07-12","current":8.914072,"twenty":-1.651063,"median":-0.194633,"eighty":7.760557,"marketCap":430558592},{"date":"2024-07-15","current":9.09892,"twenty":-1.651063,"median":-0.194633,"eighty":7.765477,"marketCap":439486956},{"date":"2024-08-02","current":8.865428,"twenty":-1.666728,"median":-0.1971,"eighty":7.782437,"marketCap":428209023},{"date":"2024-08-09","current":8.532214,"twenty":-1.666728,"median":-0.1971,"eighty":7.857109,"marketCap":412114472},{"date":"2024-08-16","current":8.651393,"twenty":-1.666728,"median":-0.1971,"eighty":7.949853,"marketCap":417870917},{"date":"2024-08-23","current":8.09928,"twenty":-1.666728,"median":-0.1971,"eighty":8.011491,"marketCap":391203305},{"date":"2024-08-30","current":8.067661,"twenty":-1.666728,"median":-0.195991,"eighty":8.105606,"marketCap":389676084},{"date":"2024-09-06","current":9.689515,"twenty":-1.666728,"median":-0.194493,"eighty":8.121626,"marketCap":399886277},{"date":"2024-09-13","current":9.115673,"twenty":-1.666728,"median":-0.190185,"eighty":8.141873,"marketCap":376203838},{"date":"2024-09-20","current":9.342286,"twenty":-1.666728,"median":-0.18593,"eighty":8.172946,"marketCap":385556139},{"date":"2024-09-27","current":8.998712,"twenty":-1.666728,"median":-0.179127,"eighty":8.182948,"marketCap":371376844},{"date":"2024-10-04","current":8.79403,"twenty":-1.666728,"median":-0.163351,"eighty":8.22482,"marketCap":362929605},{"date":"2024-10-11","current":8.85251,"twenty":-1.666728,"median":-0.154997,"eighty":8.248986,"marketCap":365343102},{"date":"2024-10-18","current":9.068158,"twenty":-1.666728,"median":-0.149175,"eighty":8.25626,"marketCap":374242872},{"date":"2024-10-25","current":8.925611,"twenty":-1.666728,"median":-0.145954,"eighty":8.268961,"marketCap":368359973},{"date":"2024-10-31","current":9.057193,"twenty":-1.666728,"median":-0.140586,"eighty":8.279682,"marketCap":373790341},{"date":"2024-11-08","current":9.375181,"twenty":-1.668016,"median":-0.133691,"eighty":8.296325,"marketCap":386913731},{"date":"2024-11-15","current":9.378836,"twenty":-1.668016,"median":-0.126939,"eighty":8.313645,"marketCap":387064574},{"date":"2024-11-22","current":9.25822,"twenty":-1.668016,"median":-0.122897,"eighty":8.359332,"marketCap":382086737},{"date":"2024-11-29","current":10.087914,"twenty":-1.668016,"median":-0.120566,"eighty":8.401817,"marketCap":416328225},{"date":"2024-12-06","current":9.970953,"twenty":-1.668016,"median":-0.113394,"eighty":8.430061,"marketCap":411501231},{"date":"2024-12-13","current":10.310435,"twenty":-1.668016,"median":-0.095667,"eighty":8.441824,"marketCap":433058870},{"date":"2024-12-20","current":9.576323,"twenty":-1.668016,"median":-0.086098,"eighty":8.490773,"marketCap":402224711},{"date":"2024-12-27","current":9.817374,"twenty":-1.668016,"median":3.506329,"eighty":8.520053,"marketCap":412349360},{"date":"2025-01-03","current":9.934248,"twenty":-1.668016,"median":3.568904,"eighty":8.542239,"marketCap":417258281},{"date":"2025-01-10","current":9.897725,"twenty":-1.669303,"median":3.585087,"eighty":8.591902,"marketCap":415724243},{"date":"2025-01-17","current":9.795461,"twenty":-1.669303,"median":3.602348,"eighty":8.646644,"marketCap":411428937},{"date":"2025-01-24","current":10.153386,"twenty":-1.669303,"median":3.649819,"eighty":8.742043,"marketCap":426462508},{"date":"2025-01-31","current":10.233736,"twenty":-1.669303,"median":3.723183,"eighty":8.791837,"marketCap":429837391},{"date":"2025-02-07","current":9.390056,"twenty":-1.669303,"median":3.874224,"eighty":8.823147,"marketCap":394401118},{"date":"2025-02-14","current":9.36449,"twenty":-1.669303,"median":4.05008,"eighty":8.864306,"marketCap":393327291},{"date":"2025-02-21","current":8.980998,"twenty":-1.669303,"median":4.2227,"eighty":8.923303,"marketCap":377219895},{"date":"2025-02-28","current":8.560984,"twenty":-1.669303,"median":4.46113,"eighty":8.927811,"marketCap":359578460},{"date":"2025-03-07","current":7.859743,"twenty":-1.670591,"median":4.943385,"eighty":8.92821,"marketCap":330124934},{"date":"2025-03-14","current":6.643528,"twenty":-1.670591,"median":5.112977,"eighty":8.92821,"marketCap":279041475},{"date":"2025-03-21","current":6.99784,"twenty":-1.670591,"median":5.167467,"eighty":8.92821,"marketCap":276295722},{"date":"2025-03-28","current":7.564498,"twenty":-1.670591,"median":5.231038,"eighty":8.92821,"marketCap":298669086},{"date":"2025-04-04","current":6.580879,"twenty":-1.670591,"median":5.338252,"eighty":8.92821,"marketCap":259832838},{"date":"2025-04-11","current":6.349158,"twenty":-1.669303,"median":5.400847,"eighty":8.927811,"marketCap":250683794},{"date":"2025-04-17","current":5.762131,"twenty":-1.669303,"median":5.447786,"eighty":8.927811,"marketCap":227506217},{"date":"2025-04-25","current":6.098127,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"marketCap":240772330},{"date":"2025-04-28","current":5.982266,"twenty":-1.670591,"median":5.496677,"eighty":8.92821,"marketCap":236197808}],"updateTime":1745951875327}}}