美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家乐氏

82.44

-0.0350-0.04%

成交量：115.49万

成交额：9,522.58万

市值：284.58亿

市盈率：21.25

高：82.65

开：82.60

低：82.36

收：82.47

数据加载中...

总览公司新闻资讯公告

2024年12月23日-2024年12月29日财经数据与事件精美周历壁纸

2024年12月16日-2024年12月22日财经数据与事件精美周历壁纸

更新版 1-诉讼指控大型食品公司向儿童推销 "上瘾 "食品

这个收购案，值得参与么？

财经自媒体

2024年12月09日-2024年12月15日财经数据与事件精美周历壁纸

2024年12月02日-2024年12月08日财经数据与事件精美周历壁纸

2024年11月25日-2024年12月01日财经数据与事件精美周历壁纸

2024年11月18日-2024年11月24日财经数据与事件精美周历壁纸

家乐氏2024财年第三财季实现净利润3.67亿美元，同比增加36.43%

2024年11月11日-2024年11月17日财经数据与事件精美周历壁纸

BUZZ-WK Kellogg 第三季度业绩超预期后大涨

由于需求和价格上涨，WK Kellogg 第三季度业绩超出预期

多款医工结合产品进博会首秀创新成果落地更“接底气”

2024年11月04日-2024年11月10日财经数据与事件精美周历壁纸

由于需求稳定，品客制造商凯兰诺瓦的季度销售额和利润均超出预期

通胀指标、大型科技公司收益和就业报告——本周经济数据早知道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"家乐氏","latestPrice":82.435,"timestamp":1743446281447,"preClose":82.47,"halted":0,"volume":1154864,"delay":0,"floatShares":340383625,"shares":345215923,"eps":3.88,"marketStatus":"交易中","change":-0.035,"latestTime":"03-31 14:38:16 EDT","open":82.6,"high":82.65,"low":82.355,"amount":95225766.24864,"amplitude":0.003577,"askPrice":82.44,"askSize":1004,"bidPrice":82.43,"bidSize":1376,"shortable":3,"etf":0,"ttmEps":3.88,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743451200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":82.47,"dividendRate":0.027416,"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.47,"latestTime":"09:29 EDT","volume":2683,"amount":221443.76604000002,"timestamp":1743427799999},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.47,"latestTime":"18:35 EDT","volume":70377,"amount":5803979.23,"timestamp":1743201300697},"volumeRatio":0.776276,"impliedVol":0.0507,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":340383625,"roa":"8.29%","roe":"37.40%","lyrEps":3.92,"volumeRatio":0.776276,"shares":345215923,"dividePrice":2.26,"high":82.65,"amplitude":0.003577,"preClose":82.47,"low":82.355,"week52Low":55.005,"pbRate":"7.54","psRate":"2.23","week52High":83.22,"institutionHeld":0.7698,"latestPrice":82.435,"committee":0.156303,"eps":3.88,"divideRate":0.027416,"volume":1154864,"delay":0,"ttmEps":3.88,"open":82.6,"prevYearClose":80.97,"prevWeekClose":82.47,"prevMonthClose":82.9,"prevQuarterClose":80.97,"fiveDayClose":82.5,"twentyDayClose":82.61,"sixtyDayClose":80.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492490468","title":"2024年12月23日-2024年12月29日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2492490468","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492490468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 18:05","pubTimestamp":1734689123,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-12-23/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-12-23/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156706&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["K","BK4504","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2491323019","title":"2024年12月16日-2024年12月22日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323019","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 19:12","pubTimestamp":1734088363,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-12-16/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-12-16/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156051&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4585","K","BK4212","BK4504"],"gpt_icon":0},{"id":"2490020506","title":"更新版 1-诉讼指控大型食品公司向儿童推销 \"上瘾 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4566","CAG","LU1868836757.USD","PM","LU2264538146.SGD","LU0640476718.USD","LU1043141396.HKD","SG9999011175.SGD","BK4558","KLG","LU1221951129.SGD","LU1059921491.USD","GIS","LU1670711123.USD","LU2237443978.SGD","POST","IE000M9KFDE8.USD","LU0314106906.USD","LU0949170772.SGD","LU2133065610.SGD","SG9999004303.SGD","IE00BBT3K403.USD","LU0690374615.EUR","BK4588","MDLZ","BK4533","LU1032955483.USD","PEP","BK4505","LU1162221912.USD","LU2237443895.HKD","SGXZ23171101.USD","K","LU0098860793.USD","LU0994945656.USD","LU0265550946.USD","LU0096364046.USD","LU0823417737.USD","KHC","LU0823417653.USD","LU0211331839.USD","LU1732800096.USD","LU0795875169.SGD","KO","IE00BVYPNV92.GBP","LU0162691827.USD","SG9999015358.SGD","LU0061475181.USD","BK4177"],"gpt_icon":1},{"id":"2490055031","title":"这个收购案，值得参与么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055031","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055031?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 11:58","pubTimestamp":1733803080,"startTime":"0","endTime":"0","summary":"$好时$ 在周一股价飙升11%，因为Bloomberg报道， $亿滋$ 正在评估对这家巧克力制造商的潜在收购，并提出了初步意向。现在MDLZ想要收购HSY，感觉它的收购意向非常大这个Case的可能性大吗？当然，也有可能有第三方的加入，比如Mars、PEP是否会再度提起兴趣收购HSY，PEP家大业大可能可以现金，Mars未上市难以了解其现金流情况，但多方的加入可能会提升收购价格。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-10/doc-incyxwev5133553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU1894683348.USD","LU0320765646.SGD","LU1280957306.USD","LU1244550577.SGD","LU0949170772.SGD","BK4177","BK4505","BK4534","LU1929549753.HKD","LU0738911758.USD","LU0545039389.USD","BK4212","LU1244550494.USD","LU0661504455.SGD","BK4559","LU1244550221.USD","MDLZ","LU1003077747.HKD","BK4533","BK4585","K","BK4532","LU1894683264.USD","LU0011850046.USD","IE00B3T34201.USD","HSY","PEP","LU0640476718.USD","BK4588","LU0234572021.USD","IE000M9KFDE8.USD","BK4566","LU1162221912.USD","BK4504","LU0098860793.USD","BK4550","LU0553294199.USD"],"gpt_icon":0},{"id":"2489402572","title":"2024年12月09日-2024年12月15日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402572","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402572?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:03","pubTimestamp":1733479436,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-12-09/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-12-09/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155370&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","BK4588","BK4585","K","BK4212"],"gpt_icon":0},{"id":"2487153922","title":"2024年12月02日-2024年12月08日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2487153922","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487153922?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:00","pubTimestamp":1732874443,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-12-02/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-12-02/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154753&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4212","BK4588","K","BK4504"],"gpt_icon":0},{"id":"2485371542","title":"2024年11月25日-2024年12月01日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2485371542","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485371542?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:02","pubTimestamp":1732269723,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-11-25/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-11-25/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154111&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4585","K","BK4504","BK4212"],"gpt_icon":0},{"id":"2483934060","title":"2024年11月18日-2024年11月24日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2483934060","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483934060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 18:01","pubTimestamp":1731664866,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-11-18/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-11-18/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153456&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","K","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2482048546","title":"家乐氏2024财年第三财季实现净利润3.67亿美元，同比增加36.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482048546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482048546?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081632,"startTime":"0","endTime":"0","summary":"11月9日，家乐氏公布财报，公告显示公司2024财年第三财季净利润为3.67亿美元，同比增加36.43%；其中营业收入为32.33亿美元，同比减少17.92%，每股基本收益为1.07美元。机构评级：截至2024年11月9日，当前有14家机构对家乐氏目标价做出预测，其中目标均价为81.75美元，其中最低目标价为60.00美元，最高目标价为83.50美元。玛氏计划在2025年上半年以近360亿美元的价格收购这项新独立的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000239a224f73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000239a224f73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K"],"gpt_icon":0},{"id":"2481121778","title":"2024年11月11日-2024年11月17日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121778","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121778?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 18:01","pubTimestamp":1731060100,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-11-11/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-11-11/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152815&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4212","BK4585","BK4588","BK4504","K"],"gpt_icon":0},{"id":"2481182577","title":"BUZZ-WK Kellogg 第三季度业绩超预期后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:23","pubTimestamp":1730993032,"startTime":"0","endTime":"0","summary":"    11月7日 - ** Froot Loops生产商WK Kellogg   股价最高上涨12%至19.78美元** 如果涨势得以保持，股价将创下最好的一天** ，尽管价格高企，但消费者对即食谷物的需求帮助其实现了第三季度收入和利润的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","WK","BK4504","BK4023","LU1559883803.SGD","LU0757428866.USD","LU0566484027.USD","BK4588","BK4585","KLG","K","BK4212"],"gpt_icon":0},{"id":"2481718366","title":"由于需求和价格上涨，WK Kellogg 第三季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:18","pubTimestamp":1730989089,"startTime":"0","endTime":"0","summary":"    路透11月7日 - WK Kellogg   周四公布的第三季度营收和利润超出华尔街预期，主要得益于消费者对其即食麦片的强劲需求。本季度有机销量下降了 1.1%，与上一季度下降 4.8%相比有所改善。第三季度产品定价上涨了 1.8%，低于第二季度的 2.1%。WK Kellogg 去年从 Kellanova    分拆出来，保留了原 Kellogg 公司的北美谷物业务。根据 LSEG 统计的数据，在截至 9 月 30 日的三个月内，WK Kellogg 的净销售额降至 6.89 亿美元，而分析师的平均预期为 6.74 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4559","BK4585","KHC","BK4558","LU0320765489.SGD","LU1815336091.USD","BK4504","LU0566484027.USD","KLG","WK","CAG","LU0208291251.USD","BK4524","LU0162691827.USD","K","LU1571399168.USD","LU0072461881.USD","BK4588","LU0070302665.USD","LU1559883803.SGD","BK4023","BK4212","LU0006061336.USD","LU1699723380.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2481608950","title":"多款医工结合产品进博会首秀 创新成果落地更“接底气”","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608950","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481608950?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 20:07","pubTimestamp":1730894859,"startTime":"0","endTime":"0","summary":"“‘生命方舟-全球第四代生物样本库’是此次我们带来的全球首展，同时，该样本库医疗设备也是我们和上海交通大学附属瑞金医院转化医学中心生物样本库戴蒙主任团队的医工共创项目，由临床专家提出需求和理念，企业负责产业转化和落地。”在第七届中国国际进口博览会（下称“进博会”）举办期间，海尔生物自动化方案负责人潘振辉在展台为第一财经介绍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411063231373596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411063231373596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","K","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2480004430","title":"2024年11月04日-2024年11月10日财经数据与事件精美周历壁纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004430","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480004430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 19:42","pubTimestamp":1730461352,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2024-11-04/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2024-11-04/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=152172&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","BK4212","K","BK4585","BK4588"],"gpt_icon":0},{"id":"2479543082","title":"由于需求稳定，品客制造商凯兰诺瓦的季度销售额和利润均超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479543082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479543082?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:12","pubTimestamp":1730380358,"startTime":"0","endTime":"0","summary":"今年 8 月，玛氏家族拥有的糖果巨头玛氏公司表示将以近 360 亿美元的价格收购 Kellanova，将 M&M's、士力架、品客和 Pop-Tarts 等品牌整合在一起。凯兰诺瓦公司周四表示，由于与玛氏的合并尚未完成，该公司将不提供前瞻性预测。根据 LSEG 统计的数据，在截至 9 月 28 日的三个月里，凯兰诺华的净销售额为 32.3 亿美元，超过了分析师预期的 31.6 亿美元。凯兰诺瓦本季度调整后每股利润为91美分，也超过了预期的85美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4212","BK4504","BK4585","K"],"gpt_icon":0},{"id":"2478177901","title":"通胀指标、大型科技公司收益和就业报告——本周经济数据早知道","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177901","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177901?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 18:07","pubTimestamp":1730110066,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 股市正进入一年中最繁忙的一周，已经接近历史高点。在最新开始的一周，美联储首选的通胀指标、10 月份就业报告以及大型科技巨头 Alphabet 、苹果 、亚马逊 、微软  和 Meta  的收益将决定 11 月初市场的走向。第三季度经济增长、职位空缺、服务业和制造业活动以及消费者信心的最新情况也将列入日程。本周将是企业财报的繁忙一周，预计有 169 家标普 500 指数成分股公司将公布季度业绩。本周的一系列经济数据将考验投资者的押注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储降息-791292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","K","MA","GFS","CHTR","SNAP","ROKU","HOOD","MRK","CVNA","W","RDDT","ETSY","NCL","PTON","XOM","EL","GDP","D","ADP","PHG","JBLU","CVX","F","CMG","V","FUBO","FORD","COP","CAT","CROX","BP","RCL"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"K","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-31","symbol":"K","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.49,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-03-28","current":21.193636,"percent":0.595122,"low":13.652682,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"high":30.846816,"avg":20.488757,"sd":4.411767,"marketCap":28463052851},"quantilePoints":[{"date":"2020-04-03","current":22.683398,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21776062259},{"date":"2020-04-09","current":22.383712,"twenty":12.702088,"median":21.545862,"eighty":45.685683,"marketCap":21488363418},{"date":"2020-04-17","current":23.197146,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22269260272},{"date":"2020-04-24","current":22.868918,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":21954161542},{"date":"2020-05-01","current":21.683491,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22225577951},{"date":"2020-05-08","current":21.289002,"twenty":12.700555,"median":21.17949,"eighty":45.709367,"marketCap":21821227319},{"date":"2020-05-15","current":21.419384,"twenty":12.74551,"median":21.282316,"eighty":45.709367,"marketCap":21954868629},{"date":"2020-05-22","current":20.757446,"twenty":12.78986,"median":21.28733,"eighty":45.709367,"marketCap":21276381976},{"date":"2020-05-29","current":21.833931,"twenty":12.844287,"median":21.41099,"eighty":45.709367,"marketCap":22379779463},{"date":"2020-06-05","current":21.937568,"twenty":12.907912,"median":21.616629,"eighty":45.709367,"marketCap":22486007171},{"date":"2020-06-12","current":21.258914,"twenty":12.937425,"median":21.736328,"eighty":45.709367,"marketCap":21790387016},{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851}],"updateTime":1743446296406}}}