新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉宝房地产信托

0.810

-0.005-0.61%

成交量：1,086.58万

成交额：880.99万

市值：31.14亿

市盈率：31.28

高：0.820

开：0.815

低：0.805

收：0.815

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/K71U.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K71U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","market":"SI","secType":"STK","nameCN":"吉宝房地产信托","latestPrice":0.81,"timestamp":1741252560000,"preClose":0.815,"halted":0,"volume":10865800,"delay":15,"changeRate":-0.006135,"change":-0.005,"floatShares":2407950999,"shares":3844045741,"eps":0.025899,"lyrEps":0.025913,"pbRate":0.6,"amount":8809900.5,"amplitude":0.018405,"volumeRatio":1.46336,"dividePrice":0.056,"prevYearClose":0.8415,"fiveDayClose":0.8,"twentyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","floatShares":2407950999,"roa":"1.92%","roe":"2.28%","lyrEps":0.025913,"volumeRatio":1.46336,"shares":3844045741,"dividePrice":0.056,"high":0.82,"amplitude":0.018405,"preClose":0.815,"low":0.805,"week52Low":0.7718,"pbRate":"0.60","psRate":"8.38","week52High":0.9527,"institutionHeld":0,"latestPrice":0.81,"eps":0.025899,"divideRate":0.069136,"volume":10865800,"delay":15,"ttmEps":0.025899,"open":0.815,"prevYearClose":0.8415,"prevWeekClose":0.8,"prevMonthClose":0.8,"prevQuarterClose":0.8415,"fiveDayClose":0.8,"twentyDayClose":0.82,"sixtyDayClose":0.8318},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K71U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"K71U.SI","amount":0.027999999999999997,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-03-17"},{"date":"2025-01-27","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-22","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729557000000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-08-06","symbol":"K71U.SI","amount":0.027999999999999997,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-13"},{"date":"2024-07-30","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722299400000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K71U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-30","value":0.0105,"currency":"SGD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-29","value":0.0034,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-28","value":0.0003,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K71U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K71U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K71U.SI","date":"2025-03-05","current":28.889274,"percent":0.819498,"low":-773.009735,"twenty":8.403015,"median":18.659454,"eighty":28.193658,"high":111.730403,"avg":-48.408381,"sd":232.462234,"marketCap":3132897278},"quantilePoints":[{"date":"2020-03-06","current":23.559262,"twenty":7.247522,"median":11.087883,"eighty":23.448472,"marketCap":4091772563},{"date":"2020-03-13","current":21.417511,"twenty":7.247522,"median":11.186442,"eighty":23.448472,"marketCap":3719793239},{"date":"2020-03-20","current":16.939304,"twenty":7.276864,"median":11.235721,"eighty":23.448472,"marketCap":2942018289},{"date":"2020-03-27","current":18.778922,"twenty":8.507243,"median":11.285001,"eighty":23.448472,"marketCap":3261523132},{"date":"2020-04-03","current":17.22212,"twenty":8.672855,"median":11.33428,"eighty":23.448472,"marketCap":2991137795},{"date":"2020-04-09","current":18.487021,"twenty":8.716438,"median":11.35892,"eighty":23.448472,"marketCap":3210825882},{"date":"2020-04-17","current":27.590341,"twenty":8.76002,"median":11.432839,"eighty":23.448472,"marketCap":3515009386},{"date":"2020-04-24","current":28.579208,"twenty":8.839174,"median":11.721153,"eighty":23.475763,"marketCap":3413614885},{"date":"2020-04-30","current":30.087601,"twenty":8.999887,"median":11.838364,"eighty":23.520666,"marketCap":3593783355},{"date":"2020-05-08","current":28.952219,"twenty":9.044005,"median":11.84829,"eighty":23.520666,"marketCap":3458168889},{"date":"2020-05-15","current":28.384529,"twenty":9.088122,"median":11.89697,"eighty":23.527224,"marketCap":3390361656},{"date":"2020-05-22","current":29.236065,"twenty":9.116664,"median":11.955576,"eighty":23.532973,"marketCap":3492072505},{"date":"2020-05-29","current":30.371446,"twenty":9.132239,"median":11.955576,"eighty":23.558803,"marketCap":3627686971},{"date":"2020-06-05","current":32.926053,"twenty":9.163457,"median":11.980524,"eighty":23.562295,"marketCap":3932819520},{"date":"2020-06-12","current":32.642208,"twenty":9.176356,"median":12.02513,"eighty":23.606949,"marketCap":3898915904},{"date":"2020-06-19","current":31.506827,"twenty":9.178156,"median":12.053952,"eighty":23.639484,"marketCap":3763301438},{"date":"2020-06-26","current":30.939136,"twenty":9.195051,"median":12.053952,"eighty":23.65993,"marketCap":3695494205},{"date":"2020-07-03","current":31.790672,"twenty":9.21179,"median":12.078432,"eighty":23.684529,"marketCap":3797205054},{"date":"2020-07-10","current":30.939136,"twenty":9.218922,"median":12.11304,"eighty":24.696912,"marketCap":3695494205},{"date":"2020-07-17","current":30.655291,"twenty":9.238159,"median":12.131393,"eighty":23.719994,"marketCap":3661590588},{"date":"2020-07-24","current":26.147542,"twenty":9.243692,"median":12.174045,"eighty":23.719994,"marketCap":3729397821},{"date":"2020-07-30","current":26.213762,"twenty":9.260409,"median":12.210608,"eighty":23.73066,"marketCap":3738842727},{"date":"2020-08-07","current":25.975456,"twenty":9.273282,"median":12.290304,"eighty":23.749654,"marketCap":3704853248},{"date":"2020-08-14","current":25.975456,"twenty":9.277979,"median":12.30721,"eighty":23.781974,"marketCap":3704853248},{"date":"2020-08-21","current":24.783921,"twenty":9.29626,"median":12.30721,"eighty":23.819178,"marketCap":3534905851},{"date":"2020-08-28","current":25.022228,"twenty":9.297353,"median":12.357604,"eighty":23.819178,"marketCap":3568895330},{"date":"2020-09-04","current":25.498842,"twenty":9.317798,"median":12.424422,"eighty":23.83977,"marketCap":3636874289},{"date":"2020-09-11","current":25.498842,"twenty":9.340528,"median":12.534378,"eighty":23.843643,"marketCap":3636874289},{"date":"2020-09-18","current":26.213762,"twenty":9.357618,"median":12.592983,"eighty":23.849347,"marketCap":3738842727},{"date":"2020-09-25","current":26.213762,"twenty":9.390981,"median":12.801057,"eighty":23.857564,"marketCap":3738842727},{"date":"2020-10-02","current":25.737149,"twenty":9.423463,"median":13.045056,"eighty":23.863106,"marketCap":3670863768},{"date":"2020-10-09","current":25.737149,"twenty":9.429064,"median":14.527012,"eighty":23.895163,"marketCap":3670863768},{"date":"2020-10-16","current":25.260535,"twenty":9.437257,"median":14.659076,"eighty":23.912449,"marketCap":3602884810},{"date":"2020-10-23","current":24.783921,"twenty":9.467913,"median":14.659076,"eighty":23.948671,"marketCap":3534905851},{"date":"2020-10-30","current":23.773466,"twenty":9.473332,"median":14.79114,"eighty":23.948671,"marketCap":3390785645},{"date":"2020-11-06","current":24.13186,"twenty":9.486166,"median":15.055267,"eighty":24.008872,"marketCap":3441903016},{"date":"2020-11-13","current":24.609718,"twenty":9.5176,"median":15.308359,"eighty":24.022783,"marketCap":3510059512},{"date":"2020-11-20","current":25.326506,"twenty":9.530702,"median":15.451458,"eighty":24.037494,"marketCap":3612294255},{"date":"2020-11-27","current":25.565436,"twenty":9.561868,"median":15.583522,"eighty":24.037494,"marketCap":3646372502},{"date":"2020-12-04","current":25.087577,"twenty":9.575238,"median":15.692942,"eighty":24.109001,"marketCap":3578216007},{"date":"2020-12-11","current":25.326506,"twenty":9.635224,"median":15.704263,"eighty":24.143376,"marketCap":3612294255},{"date":"2020-12-18","current":26.999011,"twenty":9.65004,"median":15.784481,"eighty":24.216515,"marketCap":3850841988},{"date":"2020-12-24","current":26.043294,"twenty":9.676225,"median":15.824816,"eighty":24.231345,"marketCap":3714528998},{"date":"2020-12-30","current":26.521153,"twenty":9.685048,"median":15.916018,"eighty":24.231345,"marketCap":3782685493},{"date":"2021-01-08","current":26.999011,"twenty":9.726647,"median":15.916018,"eighty":24.231345,"marketCap":3850841988},{"date":"2021-01-15","current":28.193658,"twenty":9.749559,"median":16.047555,"eighty":24.286349,"marketCap":4021233227},{"date":"2021-01-22","current":28.193658,"twenty":9.751088,"median":16.179093,"eighty":24.325771,"marketCap":4021233227},{"date":"2021-01-29","current":-701.932503,"twenty":9.753381,"median":16.265701,"eighty":24.33808,"marketCap":4157546218},{"date":"2021-02-05","current":-682.118958,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4040190589},{"date":"2021-02-11","current":-676.338289,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4005951686},{"date":"2021-02-19","current":-664.776951,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3937473879},{"date":"2021-02-26","current":-670.55762,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3971712782},{"date":"2021-03-05","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-12","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-18","current":-748.273424,"twenty":9.758227,"median":16.939304,"eighty":24.33808,"marketCap":4432023489},{"date":"2021-03-26","current":-760.641579,"twenty":9.758227,"median":17.080712,"eighty":24.344622,"marketCap":4505280075},{"date":"2021-04-01","current":-766.825657,"twenty":9.758227,"median":17.22212,"eighty":24.351164,"marketCap":4541908369},{"date":"2021-04-09","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-15","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-23","current":-748.273424,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4432023489},{"date":"2021-04-30","current":-766.825657,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4541908369},{"date":"2021-05-06","current":-762.32321,"twenty":9.77271,"median":17.41672,"eighty":24.370789,"marketCap":4515240373},{"date":"2021-05-12","current":-749.927711,"twenty":9.77271,"median":17.51402,"eighty":24.375311,"marketCap":4441821830},{"date":"2021-05-21","current":-712.741213,"twenty":9.808081,"median":17.51402,"eighty":24.384355,"marketCap":4221566202},{"date":"2021-05-28","current":-718.938962,"twenty":9.823328,"median":17.70862,"eighty":24.388877,"marketCap":4258275474},{"date":"2021-06-04","current":-725.136712,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4294984745},{"date":"2021-06-08","current":-732.423951,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-06-18","current":-720.009986,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4264619147},{"date":"2021-06-25","current":-732.423951,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-01","current":-726.216969,"twenty":9.832183,"median":18.146471,"eighty":24.393399,"marketCap":4301383105},{"date":"2021-07-07","current":-732.423951,"twenty":9.83862,"median":18.195121,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-16","current":-738.630934,"twenty":9.841119,"median":18.292421,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-23","current":-738.630934,"twenty":9.842453,"median":18.297328,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-30","current":111.730403,"twenty":9.85136,"median":18.345979,"eighty":24.393399,"marketCap":4411674980},{"date":"2021-08-06","current":104.28171,"twenty":9.905877,"median":18.735284,"eighty":24.409602,"marketCap":4117563315},{"date":"2021-08-13","current":106.399784,"twenty":9.914806,"median":19.665169,"eighty":24.425196,"marketCap":4201195485},{"date":"2021-08-20","current":102.666459,"twenty":9.931525,"median":21.737296,"eighty":24.480372,"marketCap":4053785117},{"date":"2021-08-27","current":100.799796,"twenty":9.931525,"median":21.904045,"eighty":24.55156,"marketCap":3980079933},{"date":"2021-09-03","current":100.799796,"twenty":9.98348,"median":22.083586,"eighty":24.586997,"marketCap":3980079933},{"date":"2021-09-10","current":100.799796,"twenty":9.988426,"median":22.110544,"eighty":24.609718,"marketCap":3980079933},{"date":"2021-09-17","current":97.999801,"twenty":9.997429,"median":22.24543,"eighty":24.659021,"marketCap":3869522157},{"date":"2021-09-24","current":100.799796,"twenty":10.074606,"median":22.263127,"eighty":24.688934,"marketCap":3980079933},{"date":"2021-10-01","current":98.933133,"twenty":10.157185,"median":22.263127,"eighty":24.727489,"marketCap":3906374749},{"date":"2021-10-08","current":99.866464,"twenty":10.188675,"median":22.285084,"eighty":24.727489,"marketCap":3943227341},{"date":"2021-10-15","current":101.733127,"twenty":10.270842,"median":22.320284,"eighty":24.783921,"marketCap":4016932525},{"date":"2021-10-22","current":100.799796,"twenty":10.270842,"median":22.442669,"eighty":24.809812,"marketCap":3980079933},{"date":"2021-10-29","current":105.757052,"twenty":10.270842,"median":22.442669,"eighty":24.891851,"marketCap":4175817215},{"date":"2021-11-05","current":106.693102,"twenty":10.270842,"median":22.442669,"eighty":24.922194,"marketCap":4212777121},{"date":"2021-11-12","current":107.629006,"twenty":10.270842,"median":22.503906,"eighty":25.022228,"marketCap":4249731307},{"date":"2021-11-19","current":107.629006,"twenty":10.270842,"median":22.604227,"eighty":25.087064,"marketCap":4249731307},{"date":"2021-11-26","current":106.693102,"twenty":10.270842,"median":22.62221,"eighty":25.087577,"marketCap":4212777121},{"date":"2021-12-03","current":104.821293,"twenty":10.270842,"median":22.686254,"eighty":25.087577,"marketCap":4138868751},{"date":"2021-12-10","current":107.629006,"twenty":10.270842,"median":22.704834,"eighty":25.260535,"marketCap":4249731307},{"date":"2021-12-17","current":104.821293,"twenty":10.270842,"median":22.704834,"eighty":25.318757,"marketCap":4138868751},{"date":"2021-12-24","current":104.821293,"twenty":10.270842,"median":22.723355,"eighty":25.326506,"marketCap":4138868751},{"date":"2021-12-31","current":105.757197,"twenty":10.270842,"median":22.783626,"eighty":25.488457,"marketCap":4175822936},{"date":"2022-01-07","current":103.885389,"twenty":10.270842,"median":22.841023,"eighty":25.498842,"marketCap":4101914566},{"date":"2022-01-14","current":107.629006,"twenty":10.270842,"median":22.905762,"eighty":25.565436,"marketCap":4249731307},{"date":"2022-01-21","current":108.564911,"twenty":10.270842,"median":23.006772,"eighty":25.689154,"marketCap":4286685492},{"date":"2022-01-28","current":17.314996,"twenty":10.270842,"median":23.006772,"eighty":25.737149,"marketCap":4175822936},{"date":"2022-02-04","current":17.008536,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4101914566},{"date":"2022-02-11","current":17.552249,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4233040729},{"date":"2022-02-18","current":17.706216,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4270172665},{"date":"2022-02-25","current":17.398282,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4195908792},{"date":"2022-03-04","current":18.168117,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4381568473},{"date":"2022-03-11","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-03-18","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-03-25","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-01","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-08","current":18.783986,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-14","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-04-22","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-29","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-05-06","current":18.365011,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4429053011},{"date":"2022-05-13","current":17.284716,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4168520481},{"date":"2022-05-20","current":17.7477,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4280177280},{"date":"2022-05-27","current":17.593372,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4242958347},{"date":"2022-06-03","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-10","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-17","current":17.439044,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4205739414},{"date":"2022-06-24","current":17.130389,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-07-01","current":16.976061,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4094082615},{"date":"2022-07-08","current":16.667405,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4019644749},{"date":"2022-07-15","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-22","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-29","current":12.81135,"twenty":10.336576,"median":23.095717,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-08-05","current":12.844947,"twenty":10.353009,"median":23.095717,"eighty":25.737149,"marketCap":4142135672},{"date":"2022-09-09","current":12.729227,"twenty":10.599509,"median":23.21108,"eighty":25.737149,"marketCap":4104819134},{"date":"2022-09-15","current":12.613506,"twenty":10.632376,"median":23.226902,"eighty":25.737149,"marketCap":4067502597},{"date":"2022-09-23","current":12.266346,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3955552984},{"date":"2022-09-30","current":11.456304,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3694337221},{"date":"2022-10-07","current":11.167003,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3601045877},{"date":"2022-10-14","current":10.646262,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3433121458},{"date":"2022-10-21","current":10.299101,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3321171845},{"date":"2022-10-28","current":10.676416,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-11-04","current":10.1542,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-11-11","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-18","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-25","current":10.1542,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-12-02","current":10.328272,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3330578427},{"date":"2022-12-09","current":10.44432,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-16","current":10.676416,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-12-23","current":10.44432,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-30","current":10.560368,"twenty":12.583824,"median":23.280759,"eighty":25.750592,"marketCap":3405422886},{"date":"2023-01-06","current":10.44432,"twenty":12.662962,"median":23.286281,"eighty":25.764035,"marketCap":3368000656},{"date":"2023-01-13","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-20","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-27","current":11.256656,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3629956263},{"date":"2023-02-03","current":8.795424,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3648667378},{"date":"2023-02-10","current":8.303195,"twenty":12.794925,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-17","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-24","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-03-03","current":8.257822,"twenty":12.861311,"median":23.291802,"eighty":25.804365,"marketCap":3425650199},{"date":"2023-03-10","current":7.894841,"twenty":7.940214,"median":8.008273,"eighty":8.076331,"marketCap":3275072169},{"date":"2023-03-17","current":7.940214,"twenty":14.527012,"median":23.314478,"eighty":25.828997,"marketCap":3293894422},{"date":"2023-03-24","current":7.834872,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3250194915},{"date":"2023-03-31","current":8.010692,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3323131430},{"date":"2023-04-06","current":8.236983,"twenty":12.818069,"median":23.321338,"eighty":25.853628,"marketCap":3417005199},{"date":"2023-04-14","current":8.191725,"twenty":12.613506,"median":23.321338,"eighty":25.865944,"marketCap":3398230445},{"date":"2023-04-21","current":8.05595,"twenty":12.266346,"median":23.321338,"eighty":25.865944,"marketCap":3341906184},{"date":"2023-04-28","current":7.874918,"twenty":11.514164,"median":23.321338,"eighty":25.865944,"marketCap":3266807169},{"date":"2023-05-05","current":7.992186,"twenty":11.323798,"median":23.321338,"eighty":25.870725,"marketCap":3315454293},{"date":"2023-05-12","current":7.855955,"twenty":11.085999,"median":23.321338,"eighty":25.870725,"marketCap":3258940867},{"date":"2023-05-19","current":7.765135,"twenty":10.698581,"median":23.321338,"eighty":25.870725,"marketCap":3221265250},{"date":"2023-05-26","current":7.946775,"twenty":10.664354,"median":23.321338,"eighty":25.875507,"marketCap":3296616484},{"date":"2023-06-01","current":7.901365,"twenty":10.577188,"median":23.321338,"eighty":25.875507,"marketCap":3277778676},{"date":"2023-06-09","current":7.758539,"twenty":10.560368,"median":23.333541,"eighty":25.88507,"marketCap":3218529250},{"date":"2023-06-16","current":8.199166,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3401317335},{"date":"2023-06-23","current":7.880079,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-06-28","current":7.880079,"twenty":10.455925,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-07-06","current":8.242381,"twenty":10.44432,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-14","current":8.378245,"twenty":10.44432,"median":23.336963,"eighty":25.889851,"marketCap":3475605819},{"date":"2023-07-21","current":8.242381,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-28","current":11.639065,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3400457585},{"date":"2023-08-04","current":11.419212,"twenty":10.386296,"median":23.314478,"eighty":25.889851,"marketCap":3336225554},{"date":"2023-08-11","current":11.354697,"twenty":10.386296,"median":23.254683,"eighty":25.889851,"marketCap":3317376822},{"date":"2023-08-18","current":11.225666,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3279679358},{"date":"2023-08-23","current":11.096635,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3241981894},{"date":"2023-09-11","current":11.354697,"twenty":10.386296,"median":23.060894,"eighty":25.962332,"marketCap":3317376822},{"date":"2023-09-25","current":11.354697,"twenty":10.328272,"median":22.99096,"eighty":25.975456,"marketCap":3317376822},{"date":"2023-10-09","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-16","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-30","current":10.257936,"twenty":10.328272,"median":22.940455,"eighty":25.975456,"marketCap":2996948379},{"date":"2023-11-27","current":11.134334,"twenty":10.270248,"median":23.206831,"eighty":25.975456,"marketCap":3252995860},{"date":"2024-01-15","current":11.911148,"twenty":10.061362,"median":22.780443,"eighty":26.147542,"marketCap":3479949059},{"date":"2024-01-22","current":11.781679,"twenty":10.014942,"median":22.62221,"eighty":26.147542,"marketCap":3442123526},{"date":"2024-03-15","current":18.275588,"twenty":8.471615,"median":22.424829,"eighty":26.213762,"marketCap":3253621186},{"date":"2024-03-22","current":18.382463,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3272648211},{"date":"2024-03-28","current":18.596212,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-04-05","current":19.023711,"twenty":8.46354,"median":22.263127,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-12","current":19.023711,"twenty":8.455464,"median":22.24543,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-19","current":17.954964,"twenty":8.455464,"median":22.105361,"eighty":26.213762,"marketCap":3196540113},{"date":"2024-04-26","current":18.596212,"twenty":8.455464,"median":22.083586,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-05-03","current":18.552215,"twenty":8.447389,"median":21.737763,"eighty":26.213762,"marketCap":3302869440},{"date":"2024-05-10","current":18.659454,"twenty":8.447389,"median":21.488043,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-17","current":18.659454,"twenty":8.447389,"median":19.245887,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-24","current":18.659454,"twenty":8.439313,"median":19.070822,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-31","current":18.337739,"twenty":8.439313,"median":18.973522,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-07","current":18.337739,"twenty":8.439313,"median":18.937953,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-14","current":18.016024,"twenty":8.439313,"median":18.87393,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-06-21","current":17.801548,"twenty":8.430238,"median":18.783986,"eighty":26.213762,"marketCap":3169227324},{"date":"2024-06-28","current":17.908786,"twenty":8.430238,"median":18.772807,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-07-05","current":18.123262,"twenty":8.430238,"median":18.686634,"eighty":26.213762,"marketCap":3226502517},{"date":"2024-07-12","current":19.088406,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3398328094},{"date":"2024-07-19","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-07-26","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-08-02","current":25.359965,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3360144633},{"date":"2024-08-08","current":24.063149,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-08-16","current":24.207239,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-08-23","current":25.504056,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3379236363},{"date":"2024-08-30","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3372110426},{"date":"2024-09-06","current":26.751709,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3544547891},{"date":"2024-09-13","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":26.282223,"marketCap":3602027046},{"date":"2024-09-20","current":27.619332,"twenty":8.421164,"median":18.659454,"eighty":26.452069,"marketCap":3659506201},{"date":"2024-09-27","current":27.908539,"twenty":8.421164,"median":18.659454,"eighty":26.560346,"marketCap":3697825638},{"date":"2024-10-04","current":27.763935,"twenty":8.421164,"median":18.659454,"eighty":26.755058,"marketCap":3678665920},{"date":"2024-10-11","current":27.330124,"twenty":8.421164,"median":18.659454,"eighty":27.073615,"marketCap":3621186765},{"date":"2024-10-18","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3602027046},{"date":"2024-10-25","current":26.317897,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3487068736},{"date":"2024-11-01","current":25.884086,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3429589581},{"date":"2024-11-08","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3372110426},{"date":"2024-11-15","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2024-11-22","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2024-11-29","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-06","current":24.950409,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3305879337},{"date":"2024-12-13","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-20","current":24.370167,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3228998422},{"date":"2024-12-27","current":25.09547,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3325099565},{"date":"2025-01-03","current":25.675712,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3401980480},{"date":"2025-01-10","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-17","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2025-01-24","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-31","current":30.307152,"twenty":8.412089,"median":18.659454,"eighty":27.237941,"marketCap":3286659108},{"date":"2025-02-07","current":29.598213,"twenty":8.412089,"median":18.659454,"eighty":27.474728,"marketCap":3209778193},{"date":"2025-02-14","current":29.066508,"twenty":8.412089,"median":18.659454,"eighty":27.619332,"marketCap":3152117507},{"date":"2025-02-21","current":28.534804,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3094456821},{"date":"2025-02-28","current":28.357569,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3075236592},{"date":"2025-03-05","current":28.889274,"twenty":8.403015,"median":18.659454,"eighty":28.193658,"marketCap":3132897278}],"customCompares":[{"symbol":"K71U.SI","name":"吉宝房地产信托","items":[{"date":"2020-03-06","value":23.559262,"marketCap":4091772563},{"date":"2020-03-13","value":21.417511,"marketCap":3719793239},{"date":"2020-03-20","value":16.939304,"marketCap":2942018289},{"date":"2020-03-27","value":18.778922,"marketCap":3261523132},{"date":"2020-04-03","value":17.22212,"marketCap":2991137795},{"date":"2020-04-09","value":18.487021,"marketCap":3210825882},{"date":"2020-04-17","value":27.590341,"marketCap":3515009386},{"date":"2020-04-24","value":28.579208,"marketCap":3413614885},{"date":"2020-04-30","value":30.087601,"marketCap":3593783355},{"date":"2020-05-08","value":28.952219,"marketCap":3458168889},{"date":"2020-05-15","value":28.384529,"marketCap":3390361656},{"date":"2020-05-22","value":29.236065,"marketCap":3492072505},{"date":"2020-05-29","value":30.371446,"marketCap":3627686971},{"date":"2020-06-05","value":32.926053,"marketCap":3932819520},{"date":"2020-06-12","value":32.642208,"marketCap":3898915904},{"date":"2020-06-19","value":31.506827,"marketCap":3763301438},{"date":"2020-06-26","value":30.939136,"marketCap":3695494205},{"date":"2020-07-03","value":31.790672,"marketCap":3797205054},{"date":"2020-07-10","value":30.939136,"marketCap":3695494205},{"date":"2020-07-17","value":30.655291,"marketCap":3661590588},{"date":"2020-07-24","value":26.147542,"marketCap":3729397821},{"date":"2020-07-30","value":26.213762,"marketCap":3738842727},{"date":"2020-08-07","value":25.975456,"marketCap":3704853248},{"date":"2020-08-14","value":25.975456,"marketCap":3704853248},{"date":"2020-08-21","value":24.783921,"marketCap":3534905851},{"date":"2020-08-28","value":25.022228,"marketCap":3568895330},{"date":"2020-09-04","value":25.498842,"marketCap":3636874289},{"date":"2020-09-11","value":25.498842,"marketCap":3636874289},{"date":"2020-09-18","value":26.213762,"marketCap":3738842727},{"date":"2020-09-25","value":26.213762,"marketCap":3738842727},{"date":"2020-10-02","value":25.737149,"marketCap":3670863768},{"date":"2020-10-09","value":25.737149,"marketCap":3670863768},{"date":"2020-10-16","value":25.260535,"marketCap":3602884810},{"date":"2020-10-23","value":24.783921,"marketCap":3534905851},{"date":"2020-10-30","value":23.773466,"marketCap":3390785645},{"date":"2020-11-06","value":24.13186,"marketCap":3441903016},{"date":"2020-11-13","value":24.609718,"marketCap":3510059512},{"date":"2020-11-20","value":25.326506,"marketCap":3612294255},{"date":"2020-11-27","value":25.565436,"marketCap":3646372502},{"date":"2020-12-04","value":25.087577,"marketCap":3578216007},{"date":"2020-12-11","value":25.326506,"marketCap":3612294255},{"date":"2020-12-18","value":26.999011,"marketCap":3850841988},{"date":"2020-12-24","value":26.043294,"marketCap":3714528998},{"date":"2020-12-30","value":26.521153,"marketCap":3782685493},{"date":"2021-01-08","value":26.999011,"marketCap":3850841988},{"date":"2021-01-15","value":28.193658,"marketCap":4021233227},{"date":"2021-01-22","value":28.193658,"marketCap":4021233227},{"date":"2021-01-29","value":-701.932503,"marketCap":4157546218},{"date":"2021-02-05","value":-682.118958,"marketCap":4040190589},{"date":"2021-02-11","value":-676.338289,"marketCap":4005951686},{"date":"2021-02-19","value":-664.776951,"marketCap":3937473879},{"date":"2021-02-26","value":-670.55762,"marketCap":3971712782},{"date":"2021-03-05","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-12","value":-723.537112,"marketCap":4285510316},{"date":"2021-03-18","value":-748.273424,"marketCap":4432023489},{"date":"2021-03-26","value":-760.641579,"marketCap":4505280075},{"date":"2021-04-01","value":-766.825657,"marketCap":4541908369},{"date":"2021-04-09","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-15","value":-754.457502,"marketCap":4468651782},{"date":"2021-04-23","value":-748.273424,"marketCap":4432023489},{"date":"2021-04-30","value":-766.825657,"marketCap":4541908369},{"date":"2021-05-06","value":-762.32321,"marketCap":4515240373},{"date":"2021-05-12","value":-749.927711,"marketCap":4441821830},{"date":"2021-05-21","value":-712.741213,"marketCap":4221566202},{"date":"2021-05-28","value":-718.938962,"marketCap":4258275474},{"date":"2021-06-04","value":-725.136712,"marketCap":4294984745},{"date":"2021-06-08","value":-732.423951,"marketCap":4338147064},{"date":"2021-06-18","value":-720.009986,"marketCap":4264619147},{"date":"2021-06-25","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-01","value":-726.216969,"marketCap":4301383105},{"date":"2021-07-07","value":-732.423951,"marketCap":4338147064},{"date":"2021-07-16","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-23","value":-738.630934,"marketCap":4374911022},{"date":"2021-07-30","value":111.730403,"marketCap":4411674980},{"date":"2021-08-06","value":104.28171,"marketCap":4117563315},{"date":"2021-08-13","value":106.399784,"marketCap":4201195485},{"date":"2021-08-20","value":102.666459,"marketCap":4053785117},{"date":"2021-08-27","value":100.799796,"marketCap":3980079933},{"date":"2021-09-03","value":100.799796,"marketCap":3980079933},{"date":"2021-09-10","value":100.799796,"marketCap":3980079933},{"date":"2021-09-17","value":97.999801,"marketCap":3869522157},{"date":"2021-09-24","value":100.799796,"marketCap":3980079933},{"date":"2021-10-01","value":98.933133,"marketCap":3906374749},{"date":"2021-10-08","value":99.866464,"marketCap":3943227341},{"date":"2021-10-15","value":101.733127,"marketCap":4016932525},{"date":"2021-10-22","value":100.799796,"marketCap":3980079933},{"date":"2021-10-29","value":105.757052,"marketCap":4175817215},{"date":"2021-11-05","value":106.693102,"marketCap":4212777121},{"date":"2021-11-12","value":107.629006,"marketCap":4249731307},{"date":"2021-11-19","value":107.629006,"marketCap":4249731307},{"date":"2021-11-26","value":106.693102,"marketCap":4212777121},{"date":"2021-12-03","value":104.821293,"marketCap":4138868751},{"date":"2021-12-10","value":107.629006,"marketCap":4249731307},{"date":"2021-12-17","value":104.821293,"marketCap":4138868751},{"date":"2021-12-24","value":104.821293,"marketCap":4138868751},{"date":"2021-12-31","value":105.757197,"marketCap":4175822936},{"date":"2022-01-07","value":103.885389,"marketCap":4101914566},{"date":"2022-01-14","value":107.629006,"marketCap":4249731307},{"date":"2022-01-21","value":108.564911,"marketCap":4286685492},{"date":"2022-01-28","value":17.314996,"marketCap":4175822936},{"date":"2022-02-04","value":17.008536,"marketCap":4101914566},{"date":"2022-02-11","value":17.552249,"marketCap":4233040729},{"date":"2022-02-18","value":17.706216,"marketCap":4270172665},{"date":"2022-02-25","value":17.398282,"marketCap":4195908792},{"date":"2022-03-04","value":18.168117,"marketCap":4381568473},{"date":"2022-03-11","value":18.476051,"marketCap":4455832346},{"date":"2022-03-18","value":18.937953,"marketCap":4567228155},{"date":"2022-03-25","value":18.937953,"marketCap":4567228155},{"date":"2022-04-01","value":18.937953,"marketCap":4567228155},{"date":"2022-04-08","value":18.783986,"marketCap":4530096218},{"date":"2022-04-14","value":18.476051,"marketCap":4455832346},{"date":"2022-04-22","value":18.783986,"marketCap":4530096218},{"date":"2022-04-29","value":18.783986,"marketCap":4530096218},{"date":"2022-05-06","value":18.365011,"marketCap":4429053011},{"date":"2022-05-13","value":17.284716,"marketCap":4168520481},{"date":"2022-05-20","value":17.7477,"marketCap":4280177280},{"date":"2022-05-27","value":17.593372,"marketCap":4242958347},{"date":"2022-06-03","value":17.902028,"marketCap":4317396212},{"date":"2022-06-10","value":17.902028,"marketCap":4317396212},{"date":"2022-06-17","value":17.439044,"marketCap":4205739414},{"date":"2022-06-24","value":17.130389,"marketCap":4131301548},{"date":"2022-07-01","value":16.976061,"marketCap":4094082615},{"date":"2022-07-08","value":16.667405,"marketCap":4019644749},{"date":"2022-07-15","value":16.513077,"marketCap":3982425817},{"date":"2022-07-22","value":16.513077,"marketCap":3982425817},{"date":"2022-07-29","value":12.81135,"marketCap":4131301548},{"date":"2022-08-05","value":12.844947,"marketCap":4142135672},{"date":"2022-09-09","value":12.729227,"marketCap":4104819134},{"date":"2022-09-15","value":12.613506,"marketCap":4067502597},{"date":"2022-09-23","value":12.266346,"marketCap":3955552984},{"date":"2022-09-30","value":11.456304,"marketCap":3694337221},{"date":"2022-10-07","value":11.167003,"marketCap":3601045877},{"date":"2022-10-14","value":10.646262,"marketCap":3433121458},{"date":"2022-10-21","value":10.299101,"marketCap":3321171845},{"date":"2022-10-28","value":10.676416,"marketCap":3442845115},{"date":"2022-11-04","value":10.1542,"marketCap":3274445083},{"date":"2022-11-11","value":10.502344,"marketCap":3386711771},{"date":"2022-11-18","value":10.502344,"marketCap":3386711771},{"date":"2022-11-25","value":10.1542,"marketCap":3274445083},{"date":"2022-12-02","value":10.328272,"marketCap":3330578427},{"date":"2022-12-09","value":10.44432,"marketCap":3368000656},{"date":"2022-12-16","value":10.676416,"marketCap":3442845115},{"date":"2022-12-23","value":10.44432,"marketCap":3368000656},{"date":"2022-12-30","value":10.560368,"marketCap":3405422886},{"date":"2023-01-06","value":10.44432,"marketCap":3368000656},{"date":"2023-01-13","value":10.44432,"marketCap":3368000656},{"date":"2023-01-20","value":10.44432,"marketCap":3368000656},{"date":"2023-01-27","value":11.256656,"marketCap":3629956263},{"date":"2023-02-03","value":8.795424,"marketCap":3648667378},{"date":"2023-02-10","value":8.303195,"marketCap":3444472453},{"date":"2023-02-17","value":8.303195,"marketCap":3444472453},{"date":"2023-02-24","value":8.303195,"marketCap":3444472453},{"date":"2023-03-03","value":8.257822,"marketCap":3425650199},{"date":"2023-03-10","value":7.894841,"marketCap":3275072169},{"date":"2023-03-17","value":7.940214,"marketCap":3293894422},{"date":"2023-03-24","value":7.834872,"marketCap":3250194915},{"date":"2023-03-31","value":8.010692,"marketCap":3323131430},{"date":"2023-04-06","value":8.236983,"marketCap":3417005199},{"date":"2023-04-14","value":8.191725,"marketCap":3398230445},{"date":"2023-04-21","value":8.05595,"marketCap":3341906184},{"date":"2023-04-28","value":7.874918,"marketCap":3266807169},{"date":"2023-05-05","value":7.992186,"marketCap":3315454293},{"date":"2023-05-12","value":7.855955,"marketCap":3258940867},{"date":"2023-05-19","value":7.765135,"marketCap":3221265250},{"date":"2023-05-26","value":7.946775,"marketCap":3296616484},{"date":"2023-06-01","value":7.901365,"marketCap":3277778676},{"date":"2023-06-09","value":7.758539,"marketCap":3218529250},{"date":"2023-06-16","value":8.199166,"marketCap":3401317335},{"date":"2023-06-23","value":7.880079,"marketCap":3268948176},{"date":"2023-06-28","value":7.880079,"marketCap":3268948176},{"date":"2023-07-06","value":8.242381,"marketCap":3419244644},{"date":"2023-07-14","value":8.378245,"marketCap":3475605819},{"date":"2023-07-21","value":8.242381,"marketCap":3419244644},{"date":"2023-07-28","value":11.639065,"marketCap":3400457585},{"date":"2023-08-04","value":11.419212,"marketCap":3336225554},{"date":"2023-08-11","value":11.354697,"marketCap":3317376822},{"date":"2023-08-18","value":11.225666,"marketCap":3279679358},{"date":"2023-08-23","value":11.096635,"marketCap":3241981894},{"date":"2023-09-11","value":11.354697,"marketCap":3317376822},{"date":"2023-09-25","value":11.354697,"marketCap":3317376822},{"date":"2023-10-09","value":10.709543,"marketCap":3128889502},{"date":"2023-10-16","value":10.709543,"marketCap":3128889502},{"date":"2023-10-30","value":10.257936,"marketCap":2996948379},{"date":"2023-11-27","value":11.134334,"marketCap":3252995860},{"date":"2024-01-15","value":11.911148,"marketCap":3479949059},{"date":"2024-01-22","value":11.781679,"marketCap":3442123526},{"date":"2024-03-15","value":18.275588,"marketCap":3253621186},{"date":"2024-03-22","value":18.382463,"marketCap":3272648211},{"date":"2024-03-28","value":18.596212,"marketCap":3310702260},{"date":"2024-04-05","value":19.023711,"marketCap":3386810358},{"date":"2024-04-12","value":19.023711,"marketCap":3386810358},{"date":"2024-04-19","value":17.954964,"marketCap":3196540113},{"date":"2024-04-26","value":18.596212,"marketCap":3310702260},{"date":"2024-05-03","value":18.552215,"marketCap":3302869440},{"date":"2024-05-10","value":18.659454,"marketCap":3321961171},{"date":"2024-05-17","value":18.659454,"marketCap":3321961171},{"date":"2024-05-24","value":18.659454,"marketCap":3321961171},{"date":"2024-05-31","value":18.337739,"marketCap":3264685978},{"date":"2024-06-07","value":18.337739,"marketCap":3264685978},{"date":"2024-06-14","value":18.016024,"marketCap":3207410786},{"date":"2024-06-21","value":17.801548,"marketCap":3169227324},{"date":"2024-06-28","value":17.908786,"marketCap":3188319055},{"date":"2024-07-05","value":18.123262,"marketCap":3226502517},{"date":"2024-07-12","value":19.088406,"marketCap":3398328094},{"date":"2024-07-19","value":18.766692,"marketCap":3341052902},{"date":"2024-07-26","value":18.766692,"marketCap":3341052902},{"date":"2024-08-02","value":25.359965,"marketCap":3360144633},{"date":"2024-08-08","value":24.063149,"marketCap":3188319055},{"date":"2024-08-16","value":24.207239,"marketCap":3207410786},{"date":"2024-08-23","value":25.504056,"marketCap":3379236363},{"date":"2024-08-30","value":25.450274,"marketCap":3372110426},{"date":"2024-09-06","value":26.751709,"marketCap":3544547891},{"date":"2024-09-13","value":27.18552,"marketCap":3602027046},{"date":"2024-09-20","value":27.619332,"marketCap":3659506201},{"date":"2024-09-27","value":27.908539,"marketCap":3697825638},{"date":"2024-10-04","value":27.763935,"marketCap":3678665920},{"date":"2024-10-11","value":27.330124,"marketCap":3621186765},{"date":"2024-10-18","value":27.18552,"marketCap":3602027046},{"date":"2024-10-25","value":26.317897,"marketCap":3487068736},{"date":"2024-11-01","value":25.884086,"marketCap":3429589581},{"date":"2024-11-08","value":25.450274,"marketCap":3372110426},{"date":"2024-11-15","value":25.24053,"marketCap":3344319794},{"date":"2024-11-22","value":24.660288,"marketCap":3267438879},{"date":"2024-11-29","value":24.805349,"marketCap":3286659108},{"date":"2024-12-06","value":24.950409,"marketCap":3305879337},{"date":"2024-12-13","value":24.805349,"marketCap":3286659108},{"date":"2024-12-20","value":24.370167,"marketCap":3228998422},{"date":"2024-12-27","value":25.09547,"marketCap":3325099565},{"date":"2025-01-03","value":25.675712,"marketCap":3401980480},{"date":"2025-01-10","value":25.24053,"marketCap":3344319794},{"date":"2025-01-17","value":24.660288,"marketCap":3267438879},{"date":"2025-01-24","value":25.24053,"marketCap":3344319794},{"date":"2025-01-31","value":30.307152,"marketCap":3286659108},{"date":"2025-02-07","value":29.598213,"marketCap":3209778193},{"date":"2025-02-14","value":29.066508,"marketCap":3152117507},{"date":"2025-02-21","value":28.534804,"marketCap":3094456821},{"date":"2025-02-28","value":28.357569,"marketCap":3075236592},{"date":"2025-03-05","value":28.889274,"marketCap":3132897278}]},{"symbol":"UD1U.SI","name":"IREIT全球","items":[{"date":"2020-03-06","value":6.657367,"marketCap":507499812},{"date":"2020-03-13","value":5.542737,"marketCap":424512421},{"date":"2020-03-20","value":3.906974,"marketCap":296839512},{"date":"2020-03-27","value":4.494494,"marketCap":347908676},{"date":"2020-04-03","value":4.542061,"marketCap":344716853},{"date":"2020-04-09","value":5.396835,"marketCap":408553308},{"date":"2020-04-17","value":4.069444,"marketCap":434087889},{"date":"2020-04-24","value":3.853585,"marketCap":408553308},{"date":"2020-04-30","value":4.119534,"marketCap":437279712},{"date":"2020-05-08","value":4.081747,"marketCap":430896067},{"date":"2020-05-15","value":4.078957,"marketCap":434087889},{"date":"2020-05-22","value":3.998786,"marketCap":427704244},{"date":"2020-05-29","value":4.245458,"marketCap":459622471},{"date":"2020-06-05","value":4.382346,"marketCap":475581585},{"date":"2020-06-12","value":4.321095,"marketCap":466006117},{"date":"2020-06-19","value":4.38748,"marketCap":472389762},{"date":"2020-06-26","value":4.298621,"marketCap":462814294},{"date":"2020-07-03","value":4.388447,"marketCap":473914218},{"date":"2020-07-10","value":4.366017,"marketCap":473914218},{"date":"2020-07-17","value":4.300728,"marketCap":470712094},{"date":"2020-07-24","value":4.245935,"marketCap":470712094},{"date":"2020-07-30","value":4.242619,"marketCap":473914218},{"date":"2020-08-07","value":4.338387,"marketCap":483520587},{"date":"2020-08-14","value":5.074364,"marketCap":467509971},{"date":"2020-08-21","value":4.85649,"marketCap":446094472},{"date":"2020-08-28","value":4.859397,"marketCap":446094472},{"date":"2020-09-04","value":4.83005,"marketCap":442885159},{"date":"2020-09-11","value":4.814788,"marketCap":442885159},{"date":"2020-09-18","value":5.122185,"marketCap":468559661},{"date":"2020-09-25","value":4.549399,"marketCap":414001344},{"date":"2020-10-02","value":4.280597,"marketCap":388326842},{"date":"2020-10-09","value":4.345223,"marketCap":394745468},{"date":"2020-10-16","value":4.329507,"marketCap":391536155},{"date":"2020-10-23","value":6.1611,"marketCap":563007975},{"date":"2020-10-30","value":6.091751,"marketCap":550628206},{"date":"2020-11-06","value":6.307849,"marketCap":573959910},{"date":"2020-11-13","value":6.33661,"marketCap":573959910},{"date":"2020-11-20","value":6.444601,"marketCap":583292591},{"date":"2020-11-27","value":6.624762,"marketCap":601957954},{"date":"2020-12-04","value":6.546564,"marketCap":601957954},{"date":"2020-12-11","value":6.569868,"marketCap":604394915},{"date":"2020-12-17","value":6.553127,"marketCap":604394915},{"date":"2020-12-24","value":6.569196,"marketCap":604394915},{"date":"2020-12-31","value":6.630338,"marketCap":609080147},{"date":"2021-01-08","value":6.74181,"marketCap":618450610},{"date":"2021-01-15","value":6.773378,"marketCap":618450610},{"date":"2021-01-22","value":6.785631,"marketCap":623135842},{"date":"2021-01-29","value":6.699529,"marketCap":613765378},{"date":"2021-02-05","value":6.881463,"marketCap":627821074},{"date":"2021-02-11","value":6.825576,"marketCap":623135842},{"date":"2021-02-19","value":6.626089,"marketCap":604394915},{"date":"2021-02-26","value":6.698692,"marketCap":613765378},{"date":"2021-03-05","value":18.995171,"marketCap":599709683},{"date":"2021-03-12","value":18.942152,"marketCap":599709683},{"date":"2021-03-19","value":19.221752,"marketCap":605631190},{"date":"2021-03-26","value":19.34617,"marketCap":605631190},{"date":"2021-04-01","value":19.412717,"marketCap":605631190},{"date":"2021-04-09","value":19.120632,"marketCap":600936375},{"date":"2021-04-16","value":19.066065,"marketCap":600936375},{"date":"2021-04-22","value":19.241843,"marketCap":605631190},{"date":"2021-04-30","value":19.188533,"marketCap":605631190},{"date":"2021-05-07","value":19.221824,"marketCap":605631190},{"date":"2021-05-12","value":19.076944,"marketCap":605631190},{"date":"2021-05-21","value":18.921748,"marketCap":605631190},{"date":"2021-05-28","value":18.898393,"marketCap":600936375},{"date":"2021-06-04","value":19.375281,"marketCap":615632268},{"date":"2021-06-10","value":19.516257,"marketCap":620331751},{"date":"2021-06-18","value":19.373864,"marketCap":610932785},{"date":"2021-06-25","value":19.627133,"marketCap":620331751},{"date":"2021-07-01","value":19.307568,"marketCap":608812455},{"date":"2021-07-08","value":19.111832,"marketCap":604056107},{"date":"2021-07-14","value":19.124162,"marketCap":604056107},{"date":"2021-07-23","value":23.55856,"marketCap":743302728},{"date":"2021-07-30","value":23.099809,"marketCap":731778655},{"date":"2021-08-05","value":23.386332,"marketCap":737540691},{"date":"2021-08-13","value":8.896719,"marketCap":749064765},{"date":"2021-08-20","value":8.79804,"marketCap":737540691},{"date":"2021-08-27","value":8.77803,"marketCap":737540691},{"date":"2021-09-03","value":8.855363,"marketCap":743302728},{"date":"2021-09-10","value":8.845307,"marketCap":738201694},{"date":"2021-09-17","value":8.874705,"marketCap":738201694},{"date":"2021-09-24","value":8.772909,"marketCap":732434493},{"date":"2021-10-01","value":8.847665,"marketCap":732434493},{"date":"2021-10-08","value":8.873453,"marketCap":732434493},{"date":"2021-10-15","value":9.035979,"marketCap":743968894},{"date":"2021-10-22","value":9.146363,"marketCap":755503296},{"date":"2021-10-29","value":9.163134,"marketCap":749736095},{"date":"2021-11-05","value":9.11604,"marketCap":749736095},{"date":"2021-11-12","value":9.199663,"marketCap":749736095},{"date":"2021-11-19","value":9.182688,"marketCap":743968894},{"date":"2021-11-26","value":9.069221,"marketCap":732434493},{"date":"2021-12-03","value":9.010384,"marketCap":732434493},{"date":"2021-12-10","value":9.08349,"marketCap":738938620},{"date":"2021-12-17","value":9.058104,"marketCap":733165662},{"date":"2021-12-24","value":9.210141,"marketCap":744711578},{"date":"2021-12-31","value":9.267869,"marketCap":750484536},{"date":"2022-01-07","value":9.189158,"marketCap":744711578},{"date":"2022-01-14","value":9.261029,"marketCap":750484536},{"date":"2022-01-21","value":9.351491,"marketCap":750484536},{"date":"2022-01-28","value":9.277801,"marketCap":738938620},{"date":"2022-02-04","value":9.186358,"marketCap":744711578},{"date":"2022-02-11","value":9.3236,"marketCap":756257494},{"date":"2022-02-18","value":9.420359,"marketCap":756257494},{"date":"2022-02-25","value":9.277411,"marketCap":738938620},{"date":"2022-03-04","value":3.771361,"marketCap":727392704},{"date":"2022-03-11","value":3.766619,"marketCap":721619746},{"date":"2022-03-18","value":3.75016,"marketCap":721619746},{"date":"2022-03-25","value":3.794514,"marketCap":727392704},{"date":"2022-04-01","value":3.808938,"marketCap":738938620},{"date":"2022-04-08","value":3.909587,"marketCap":745549966},{"date":"2022-04-14","value":3.889388,"marketCap":739770509},{"date":"2022-04-22","value":3.862844,"marketCap":733991052},{"date":"2022-04-29","value":3.944539,"marketCap":739770509},{"date":"2022-05-06","value":3.867351,"marketCap":728211595},{"date":"2022-05-13","value":3.778363,"marketCap":705093766},{"date":"2022-05-20","value":3.796704,"marketCap":710873223},{"date":"2022-05-27","value":3.724116,"marketCap":705093766},{"date":"2022-06-03","value":3.820393,"marketCap":722432138},{"date":"2022-06-10","value":3.820612,"marketCap":716652681},{"date":"2022-06-17","value":3.739546,"marketCap":699314309},{"date":"2022-06-24","value":3.786778,"marketCap":710873223},{"date":"2022-07-01","value":3.773301,"marketCap":705093766},{"date":"2022-07-08","value":3.853894,"marketCap":705093766},{"date":"2022-07-15","value":3.804566,"marketCap":687755395},{"date":"2022-07-22","value":3.772445,"marketCap":687755395},{"date":"2022-07-29","value":3.831961,"marketCap":693534852},{"date":"2022-08-05","value":3.863376,"marketCap":699314309},{"date":"2022-08-19","value":3.313035,"marketCap":676196481},{"date":"2022-08-22","value":3.228086,"marketCap":658858109},{"date":"2022-09-12","value":3.135262,"marketCap":641519738},{"date":"2022-09-23","value":2.932726,"marketCap":595284081},{"date":"2022-09-30","value":2.830895,"marketCap":577945710},{"date":"2022-10-07","value":2.829028,"marketCap":577945710},{"date":"2022-10-14","value":2.77811,"marketCap":566386796},{"date":"2022-10-21","value":2.757994,"marketCap":560607339},{"date":"2022-10-28","value":2.848538,"marketCap":583725167},{"date":"2022-11-04","value":2.83125,"marketCap":572166253},{"date":"2022-11-11","value":2.871866,"marketCap":589504624},{"date":"2022-11-18","value":2.956263,"marketCap":612622453},{"date":"2022-11-25","value":2.911762,"marketCap":606842996},{"date":"2022-12-02","value":2.929444,"marketCap":606842996},{"date":"2022-12-09","value":2.891274,"marketCap":601063538},{"date":"2022-12-16","value":2.800225,"marketCap":589504624},{"date":"2022-12-23","value":2.768254,"marketCap":577945710},{"date":"2022-12-30","value":2.793787,"marketCap":583725167},{"date":"2023-01-06","value":2.857607,"marketCap":589504624},{"date":"2023-01-13","value":2.850553,"marketCap":595284081},{"date":"2023-01-20","value":2.916216,"marketCap":606842996},{"date":"2023-01-27","value":3.118577,"marketCap":647299195},{"date":"2023-02-03","value":3.105583,"marketCap":647299195},{"date":"2023-02-10","value":3.095513,"marketCap":641519738},{"date":"2023-02-17","value":3.060565,"marketCap":635740281},{"date":"2023-02-24","value":11.591854,"marketCap":601063538},{"date":"2023-03-03","value":11.203513,"marketCap":583725167},{"date":"2023-03-10","value":10.873323,"marketCap":566386796},{"date":"2023-03-17","value":11.205511,"marketCap":583725167},{"date":"2023-03-24","value":10.890464,"marketCap":572166253},{"date":"2023-03-31","value":10.840074,"marketCap":572166253},{"date":"2023-04-06","value":10.917526,"marketCap":577945710},{"date":"2023-04-14","value":10.965343,"marketCap":583725167},{"date":"2023-04-21","value":10.858326,"marketCap":577945710},{"date":"2023-04-28","value":10.773724,"marketCap":577945710},{"date":"2023-05-05","value":10.850757,"marketCap":577945710},{"date":"2023-05-12","value":10.910107,"marketCap":577945710},{"date":"2023-05-19","value":10.925429,"marketCap":577945710},{"date":"2023-05-26","value":10.700054,"marketCap":566386796},{"date":"2023-06-01","value":10.628556,"marketCap":560607339},{"date":"2023-06-09","value":9.751344,"marketCap":514371682},{"date":"2023-06-16","value":9.988798,"marketCap":531710053},{"date":"2023-06-23","value":9.581253,"marketCap":514371682},{"date":"2023-06-30","value":9.46253,"marketCap":508592225},{"date":"2023-07-07","value":9.157325,"marketCap":491253853},{"date":"2023-07-14","value":9.210896,"marketCap":497033311},{"date":"2023-07-21","value":9.219898,"marketCap":497033311},{"date":"2023-07-28","value":10.962397,"marketCap":583765623},{"date":"2023-08-04","value":-10.469597,"marketCap":570345724},{"date":"2023-08-11","value":-9.989323,"marketCap":550215874},{"date":"2023-08-17","value":-9.660145,"marketCap":530086025},{"date":"2023-08-23","value":-9.600229,"marketCap":523376076},{"date":"2023-09-11","value":-9.85902,"marketCap":536795975},{"date":"2023-09-25","value":-9.696429,"marketCap":523376076},{"date":"2023-10-09","value":-9.285656,"marketCap":497589900},{"date":"2023-10-16","value":-9.190151,"marketCap":490865712},{"date":"2023-10-30","value":-8.372628,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.182534,"marketCap":551383402},{"date":"2024-01-22","value":-10.047615,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]},{"symbol":"8U7U.SI","name":"IREIT Global EUR","items":[{"date":"2023-09-25","value":-9.741259,"marketCap":523376076},{"date":"2023-10-09","value":-9.294904,"marketCap":497589900},{"date":"2023-10-16","value":-9.148663,"marketCap":490865712},{"date":"2023-10-30","value":-8.358439,"marketCap":450520585},{"date":"2023-11-27","value":-8.915523,"marketCap":484141524},{"date":"2024-01-15","value":-10.172288,"marketCap":551383402},{"date":"2024-01-22","value":-10.045172,"marketCap":544659215},{"date":"2024-03-15","value":-3.028031,"marketCap":463968960},{"date":"2024-03-22","value":-2.975382,"marketCap":457244773},{"date":"2024-03-28","value":-3.063472,"marketCap":470693148},{"date":"2024-04-05","value":-3.055596,"marketCap":470693148},{"date":"2024-04-12","value":-3.035729,"marketCap":463968960},{"date":"2024-04-19","value":-2.903761,"marketCap":443796397},{"date":"2024-04-26","value":-2.847427,"marketCap":437072209},{"date":"2024-05-03","value":-2.944266,"marketCap":450520585},{"date":"2024-05-10","value":-2.889311,"marketCap":443796397},{"date":"2024-05-17","value":-2.967836,"marketCap":457244773},{"date":"2024-05-24","value":-2.924656,"marketCap":450520585},{"date":"2024-05-31","value":-2.879688,"marketCap":443796397},{"date":"2024-06-07","value":-2.876004,"marketCap":443796397},{"date":"2024-06-14","value":-2.856334,"marketCap":437072209},{"date":"2024-06-21","value":-2.772089,"marketCap":423623833},{"date":"2024-06-28","value":-2.458485,"marketCap":376554519},{"date":"2024-07-05","value":-2.447616,"marketCap":376554519},{"date":"2024-07-12","value":-2.624771,"marketCap":403451270},{"date":"2024-07-19","value":-2.616141,"marketCap":403451270},{"date":"2024-07-26","value":-2.582908,"marketCap":396727082},{"date":"2024-08-02","value":-2.567455,"marketCap":390002894},{"date":"2024-08-08","value":-2.640251,"marketCap":403451270},{"date":"2024-08-16","value":-2.552777,"marketCap":390002894},{"date":"2024-08-23","value":-3.111878,"marketCap":396727082},{"date":"2024-08-30","value":-2.923102,"marketCap":369830331},{"date":"2024-09-06","value":-3.03092,"marketCap":383278706},{"date":"2024-09-13","value":-3.092351,"marketCap":390002894},{"date":"2024-09-20","value":-3.304993,"marketCap":416899646},{"date":"2024-09-27","value":-3.317472,"marketCap":416899646},{"date":"2024-10-04","value":-3.32999,"marketCap":416899646},{"date":"2024-10-11","value":-3.223843,"marketCap":403451270},{"date":"2024-10-18","value":-3.291782,"marketCap":410175458},{"date":"2024-10-25","value":-3.22995,"marketCap":403451270},{"date":"2024-11-01","value":-3.100577,"marketCap":390002894},{"date":"2024-11-08","value":-3.056159,"marketCap":383278706},{"date":"2024-11-15","value":-3.082203,"marketCap":383278706},{"date":"2024-11-22","value":-3.087464,"marketCap":383278706},{"date":"2024-11-29","value":-3.034472,"marketCap":376554519},{"date":"2024-12-06","value":-3.091104,"marketCap":383278706},{"date":"2024-12-13","value":-3.050177,"marketCap":376554519},{"date":"2024-12-20","value":-3.044029,"marketCap":376554519},{"date":"2024-12-27","value":-3.037563,"marketCap":376554519},{"date":"2025-01-03","value":-3.061046,"marketCap":376554519},{"date":"2025-01-10","value":-3.049987,"marketCap":376554519},{"date":"2025-01-17","value":-3.001728,"marketCap":369830331},{"date":"2025-01-24","value":-3.044764,"marketCap":376554519},{"date":"2025-01-31","value":-2.947286,"marketCap":363106143},{"date":"2025-02-07","value":-2.956947,"marketCap":363106143},{"date":"2025-02-14","value":-2.89815,"marketCap":356381955},{"date":"2025-02-21","value":-2.856183,"marketCap":349657767},{"date":"2025-02-28","value":28.993933,"marketCap":349657767},{"date":"2025-03-05","value":27.620443,"marketCap":336209392}]},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","items":[{"date":"2020-03-06","value":-51.941345,"marketCap":432309905.07},{"date":"2020-03-13","value":-47.284535,"marketCap":385050943.22},{"date":"2020-03-20","value":-39.761995,"marketCap":314792045.74},{"date":"2020-03-27","value":-42.985941,"marketCap":353616110.71},{"date":"2020-04-03","value":-41.911292,"marketCap":342692112.4},{"date":"2020-04-09","value":-45.493454,"marketCap":372438717.39},{"date":"2020-04-17","value":-47.642751,"marketCap":392937655.53},{"date":"2020-04-24","value":-47.284535,"marketCap":385375684.6},{"date":"2020-04-30","value":-48.000967,"marketCap":394945327.21},{"date":"2020-05-08","value":-48.359183,"marketCap":393613648.34},{"date":"2020-05-15","value":-46.637544,"marketCap":374119613.24},{"date":"2020-05-22","value":-47.355044,"marketCap":381240624.54},{"date":"2020-05-29","value":-48.431295,"marketCap":391787252.44},{"date":"2020-06-05","value":-50.225047,"marketCap":412266216.87},{"date":"2020-06-12","value":-49.507546,"marketCap":400704568.67},{"date":"2020-06-19","value":-50.583797,"marketCap":404942741.78},{"date":"2020-06-26","value":-48.431295,"marketCap":385928222.94},{"date":"2020-07-03","value":-50.225047,"marketCap":404828064.96},{"date":"2020-07-10","value":-49.075616,"marketCap":400692350.03},{"date":"2020-07-17","value":-49.148796,"marketCap":397230081.82},{"date":"2020-07-24","value":-49.965862,"marketCap":409974406.1},{"date":"2020-07-30","value":-48.168529,"marketCap":400383382.99},{"date":"2020-08-07","value":-47.809062,"marketCap":397260253.9},{"date":"2020-08-14","value":-48.168529,"marketCap":401177208.69},{"date":"2020-08-21","value":-48.168529,"marketCap":401298609.25},{"date":"2020-08-28","value":-47.449595,"marketCap":398874663.31},{"date":"2020-09-04","value":-47.449595,"marketCap":397442409.51},{"date":"2020-09-11","value":-46.730662,"marketCap":378848245.74},{"date":"2020-09-18","value":-44.214396,"marketCap":360469300.97},{"date":"2020-09-25","value":-45.292796,"marketCap":367791238.91},{"date":"2020-10-02","value":-44.933329,"marketCap":367580820.97},{"date":"2020-10-09","value":-45.292796,"marketCap":369736995.17},{"date":"2020-10-16","value":-46.011729,"marketCap":374426277.91},{"date":"2020-10-23","value":-45.652262,"marketCap":375281607.29},{"date":"2020-10-30","value":-45.292796,"marketCap":371470840.76},{"date":"2020-11-06","value":-45.652262,"marketCap":375701339.05},{"date":"2020-11-13","value":-46.011729,"marketCap":378852694.67},{"date":"2020-11-20","value":-47.449595,"marketCap":392853720.35},{"date":"2020-11-27","value":-47.809062,"marketCap":395264908.95},{"date":"2020-12-04","value":-47.917197,"marketCap":399177429.61},{"date":"2020-12-11","value":-47.917197,"marketCap":392745368.69},{"date":"2020-12-18","value":-47.917197,"marketCap":398521940.88},{"date":"2020-12-24","value":-47.196637,"marketCap":393905742.3},{"date":"2020-12-31","value":-47.556917,"marketCap":397967961.99},{"date":"2021-01-08","value":-47.917197,"marketCap":401578151.99},{"date":"2021-01-15","value":-47.556917,"marketCap":398439503.4},{"date":"2021-01-22","value":-47.196637,"marketCap":397050016.65},{"date":"2021-01-29","value":-46.476078,"marketCap":392657701.18},{"date":"2021-02-05","value":-48.382124,"marketCap":411106311.51},{"date":"2021-02-11","value":8.870341,"marketCap":413756984.94},{"date":"2021-02-19","value":8.738928,"marketCap":413116132.12},{"date":"2021-02-26","value":8.607516,"marketCap":407100482.08},{"date":"2021-03-05","value":8.476104,"marketCap":400635911.86},{"date":"2021-03-12","value":12.160632,"marketCap":579057986.18},{"date":"2021-03-19","value":12.529136,"marketCap":594672474.27},{"date":"2021-03-26","value":12.344883,"marketCap":583937205.33},{"date":"2021-04-01","value":12.252757,"marketCap":580548454.39},{"date":"2021-04-09","value":12.344883,"marketCap":578905778.96},{"date":"2021-04-16","value":12.865422,"marketCap":575726739.33},{"date":"2021-04-22","value":12.865422,"marketCap":578505686.31},{"date":"2021-04-30","value":12.962154,"marketCap":578125178.99},{"date":"2021-05-07","value":12.865422,"marketCap":582641657.74},{"date":"2021-05-12","value":12.983254,"marketCap":591957418.99},{"date":"2021-05-21","value":12.886365,"marketCap":589987000.16},{"date":"2021-05-28","value":12.886365,"marketCap":586777053.19},{"date":"2021-06-04","value":12.886365,"marketCap":586690760.64},{"date":"2021-06-09","value":12.983254,"marketCap":589244791.74},{"date":"2021-06-18","value":12.886365,"marketCap":584813203.65},{"date":"2021-06-25","value":12.886365,"marketCap":584073978.91},{"date":"2021-07-01","value":12.983254,"marketCap":585185686.01},{"date":"2021-07-09","value":12.789475,"marketCap":580438880.36},{"date":"2021-07-16","value":13.080144,"marketCap":593622325.13},{"date":"2021-07-23","value":13.080144,"marketCap":593922700.42},{"date":"2021-07-30","value":13.080144,"marketCap":597752193.91},{"date":"2021-08-05","value":21.422752,"marketCap":603095794.58},{"date":"2021-08-12","value":21.107712,"marketCap":593043839.54},{"date":"2021-08-19","value":21.265232,"marketCap":592972105.04},{"date":"2021-08-27","value":21.107712,"marketCap":587542281.11},{"date":"2021-09-01","value":21.265232,"marketCap":589491954.48},{"date":"2021-09-10","value":21.107712,"marketCap":586047984.55},{"date":"2021-09-17","value":21.107712,"marketCap":585532374.41},{"date":"2021-09-24","value":21.24053,"marketCap":588380196.48},{"date":"2021-10-01","value":21.24053,"marketCap":583919980.16},{"date":"2021-10-07","value":21.24053,"marketCap":588125552.84},{"date":"2021-10-15","value":21.399042,"marketCap":593910490.11},{"date":"2021-10-22","value":21.24053,"marketCap":590026527.58},{"date":"2021-10-29","value":21.082019,"marketCap":585286860.69},{"date":"2021-11-05","value":21.24053,"marketCap":579518881.06},{"date":"2021-11-12","value":21.328713,"marketCap":578745682.59},{"date":"2021-11-19","value":21.328713,"marketCap":584043225.11},{"date":"2021-11-26","value":21.328713,"marketCap":581686235.33},{"date":"2021-12-03","value":21.010374,"marketCap":568503170.95},{"date":"2021-12-10","value":21.169544,"marketCap":570706376.96},{"date":"2021-12-17","value":21.169544,"marketCap":573119227.24},{"date":"2021-12-24","value":21.010374,"marketCap":572176923.33},{"date":"2021-12-31","value":21.169544,"marketCap":580004294.16},{"date":"2022-01-07","value":21.169544,"marketCap":583394797.99},{"date":"2022-01-14","value":21.487883,"marketCap":592398247.67},{"date":"2022-01-21","value":21.169544,"marketCap":581120675.82},{"date":"2022-01-28","value":21.010374,"marketCap":571974495.06},{"date":"2022-02-04","value":21.010374,"marketCap":574910603.14},{"date":"2022-02-11","value":21.169544,"marketCap":579086343.5},{"date":"2022-02-18","value":21.169544,"marketCap":579055047.98},{"date":"2022-02-25","value":-65.832439,"marketCap":566157462.32},{"date":"2022-03-04","value":-64.827363,"marketCap":556863419.91},{"date":"2022-03-11","value":-65.329901,"marketCap":549660593.37},{"date":"2022-03-18","value":-63.31975,"marketCap":535514048.31},{"date":"2022-03-25","value":-64.827363,"marketCap":550354817.1},{"date":"2022-04-01","value":-65.156206,"marketCap":550088490},{"date":"2022-04-08","value":-67.68164,"marketCap":570349910.5},{"date":"2022-04-14","value":-67.176553,"marketCap":566934263.83},{"date":"2022-04-22","value":-66.16638,"marketCap":557679200.16},{"date":"2022-04-29","value":-66.671466,"marketCap":546060322.31},{"date":"2022-05-06","value":-66.16638,"marketCap":536562805},{"date":"2022-05-13","value":-64.651119,"marketCap":522815841.28},{"date":"2022-05-20","value":-64.651119,"marketCap":528455006.77},{"date":"2022-05-27","value":-66.16638,"marketCap":542360188.39},{"date":"2022-06-03","value":-66.16638,"marketCap":540136022},{"date":"2022-06-10","value":-65.661293,"marketCap":532015570.31},{"date":"2022-06-17","value":-64.146032,"marketCap":518991894.1},{"date":"2022-06-24","value":-63.640945,"marketCap":513980841.3},{"date":"2022-07-01","value":-62.630772,"marketCap":501961854.28},{"date":"2022-07-08","value":-62.125685,"marketCap":495073917.72},{"date":"2022-07-15","value":-62.125685,"marketCap":488463173.69},{"date":"2022-07-22","value":-61.115511,"marketCap":482559833.15},{"date":"2022-07-29","value":-62.125685,"marketCap":493287351.24},{"date":"2022-08-05","value":-61.620598,"marketCap":488434152.07},{"date":"2022-08-19","value":13.736955,"marketCap":472886970.59},{"date":"2022-09-12","value":13.275209,"marketCap":446220939.8},{"date":"2022-09-23","value":12.524555,"marketCap":415277856.66},{"date":"2022-09-30","value":10.901001,"marketCap":357783607.35},{"date":"2022-10-07","value":12.17665,"marketCap":403382579.48},{"date":"2022-10-14","value":11.944714,"marketCap":401987550.59},{"date":"2022-10-21","value":11.248905,"marketCap":374207531.8},{"date":"2022-10-28","value":11.364874,"marketCap":384507478.26},{"date":"2022-11-04","value":11.364874,"marketCap":374650307.21},{"date":"2022-11-11","value":11.712778,"marketCap":392853501.46},{"date":"2022-11-18","value":11.364874,"marketCap":382743071.53},{"date":"2022-11-25","value":11.016969,"marketCap":381187123.02},{"date":"2022-12-02","value":11.480842,"marketCap":395256790.75},{"date":"2022-12-09","value":11.364874,"marketCap":390011351.74},{"date":"2022-12-16","value":11.59681,"marketCap":399544975.13},{"date":"2022-12-23","value":11.132937,"marketCap":375825303.68},{"date":"2022-12-30","value":10.901001,"marketCap":366982238.26},{"date":"2023-01-06","value":11.248905,"marketCap":373768404.09},{"date":"2023-01-13","value":11.248905,"marketCap":376432552.91},{"date":"2023-01-20","value":11.364874,"marketCap":385845097.24},{"date":"2023-01-27","value":11.59681,"marketCap":390582296.07},{"date":"2023-02-03","value":12.17665,"marketCap":405774099.9},{"date":"2023-02-10","value":12.292618,"marketCap":410132515.26},{"date":"2023-02-17","value":-13.385092,"marketCap":393864177.63},{"date":"2023-02-23","value":-12.597734,"marketCap":373235543.89},{"date":"2023-03-03","value":-12.204054,"marketCap":360290705.05},{"date":"2023-03-10","value":-12.072828,"marketCap":356378889.91},{"date":"2023-03-17","value":-11.154243,"marketCap":333547157.45},{"date":"2023-03-24","value":-10.760564,"marketCap":321860866.33},{"date":"2023-03-31","value":-10.498111,"marketCap":316261786.68},{"date":"2023-04-06","value":-10.760564,"marketCap":326447153.05},{"date":"2023-04-14","value":-10.629338,"marketCap":322566224.82},{"date":"2023-04-21","value":-10.914647,"marketCap":331758247.44},{"date":"2023-04-28","value":-9.994135,"marketCap":305714232.97},{"date":"2023-05-05","value":-9.073622,"marketCap":277650911.58},{"date":"2023-05-12","value":-8.15311,"marketCap":248998701.24},{"date":"2023-05-19","value":-8.15311,"marketCap":250130031.99},{"date":"2023-05-26","value":-8.284612,"marketCap":253553060.03},{"date":"2023-06-01","value":-8.15311,"marketCap":252345886.12},{"date":"2023-06-09","value":-8.021608,"marketCap":247921284.49},{"date":"2023-06-16","value":-8.15311,"marketCap":255032159.93},{"date":"2023-06-23","value":-8.021608,"marketCap":251795261.35},{"date":"2023-06-30","value":-8.021608,"marketCap":251300752.82},{"date":"2023-07-07","value":-7.627103,"marketCap":240501697.41},{"date":"2023-07-13","value":-7.627103,"marketCap":241688888.2},{"date":"2023-07-21","value":-7.364099,"marketCap":230243274.3},{"date":"2023-07-28","value":-7.495601,"marketCap":235004463.27},{"date":"2023-08-04","value":-7.495601,"marketCap":234211360.46},{"date":"2023-08-11","value":-4.91059,"marketCap":248019864.89},{"date":"2023-08-17","value":-4.746904,"marketCap":242204560.96},{"date":"2023-08-23","value":-4.255845,"marketCap":215552658.21},{"date":"2023-09-11","value":-4.092158,"marketCap":205187122.63},{"date":"2023-10-09","value":-4.0172,"marketCap":197739845.3},{"date":"2023-10-30","value":-3.689265,"marketCap":180685733.01},{"date":"2024-01-15","value":-5.374522,"marketCap":268705565.32},{"date":"2024-01-22","value":-5.276898,"marketCap":264261287.89},{"date":"2024-03-15","value":-6.217188,"marketCap":234806391.11},{"date":"2024-03-22","value":-5.952627,"marketCap":224645980.83},{"date":"2024-03-28","value":-6.347178,"marketCap":239535564.36},{"date":"2024-04-05","value":-6.620265,"marketCap":250306279.11},{"date":"2024-04-12","value":-6.487859,"marketCap":243851583.47},{"date":"2024-04-19","value":-6.223049,"marketCap":234004489.69},{"date":"2024-04-26","value":-6.223049,"marketCap":234513769.07},{"date":"2024-05-03","value":-6.355454,"marketCap":239077703.85},{"date":"2024-05-10","value":-6.223049,"marketCap":233674311.52},{"date":"2024-05-17","value":-6.223049,"marketCap":235254253.85},{"date":"2024-05-24","value":-6.355454,"marketCap":242006421.44},{"date":"2024-05-31","value":-6.223049,"marketCap":237221661.07},{"date":"2024-06-07","value":-6.355454,"marketCap":242559643.52},{"date":"2024-06-14","value":-6.355454,"marketCap":242607205.66},{"date":"2024-06-21","value":-6.355454,"marketCap":241822702.16},{"date":"2024-06-28","value":-6.355454,"marketCap":242017754.51},{"date":"2024-07-05","value":-6.487859,"marketCap":248085845.65},{"date":"2024-07-12","value":-6.487859,"marketCap":249406248.22},{"date":"2024-07-19","value":-6.75267,"marketCap":260659011.06},{"date":"2024-07-26","value":-6.487859,"marketCap":248788473.64},{"date":"2024-08-02","value":-6.75267,"marketCap":255638852.45},{"date":"2024-08-08","value":-7.651856,"marketCap":262656962.24},{"date":"2024-08-16","value":-7.218732,"marketCap":249311600.78},{"date":"2024-08-23","value":-7.507482,"marketCap":261815504.85},{"date":"2024-08-30","value":-8.229355,"marketCap":287138774.89},{"date":"2024-09-06","value":-7.940606,"marketCap":276569931.87},{"date":"2024-09-13","value":-9.095603,"marketCap":315448140.89},{"date":"2024-09-20","value":-8.951228,"marketCap":312296424.57},{"date":"2024-09-27","value":-9.095603,"marketCap":318344012.57},{"date":"2024-10-04","value":-8.951228,"marketCap":309625298.34},{"date":"2024-10-11","value":-8.475125,"marketCap":294014839.56},{"date":"2024-10-18","value":-8.621247,"marketCap":299554150.61},{"date":"2024-10-25","value":-8.621247,"marketCap":299978144.78},{"date":"2024-11-01","value":-8.76737,"marketCap":303438131.97},{"date":"2024-11-08","value":-8.76737,"marketCap":306320885.49},{"date":"2024-11-15","value":-8.329002,"marketCap":288873850.77},{"date":"2024-11-22","value":-8.621247,"marketCap":297329091.9},{"date":"2024-11-29","value":-8.76737,"marketCap":303456294.81},{"date":"2024-12-06","value":-8.76737,"marketCap":304505049.72},{"date":"2024-12-13","value":-8.621247,"marketCap":300338798.68},{"date":"2024-12-20","value":-8.621247,"marketCap":299461354.25},{"date":"2024-12-27","value":-8.475125,"marketCap":293106924.81},{"date":"2025-01-03","value":-8.475125,"marketCap":291951086.15},{"date":"2025-01-10","value":-8.475125,"marketCap":290060256.32},{"date":"2025-01-17","value":-8.621247,"marketCap":292995999.04},{"date":"2025-01-24","value":-8.76737,"marketCap":298267847.39},{"date":"2025-01-31","value":-8.76737,"marketCap":299775110.52},{"date":"2025-02-07","value":-8.76737,"marketCap":299689245.6},{"date":"2025-02-14","value":9.132525,"marketCap":314918395.13},{"date":"2025-02-21","value":8.407722,"marketCap":290768856.05},{"date":"2025-02-28","value":8.697643,"marketCap":303122870.16},{"date":"2025-03-05","value":8.842604,"marketCap":309539837.05}]}],"industryCompare":{"bkCode":"BK6132","name":"办公室房地产信托","current":-69.336603,"rank":7,"totalCount":7,"items":[{"symbol":"K71U.SI","name":"吉宝房地产信托","value":28.889274,"marketCap":3132897278},{"symbol":"UD1U.SI","name":"IREIT全球","value":27.620442584697827,"marketCap":336209392},{"symbol":"8U7U.SI","name":"IREIT Global EUR","value":27.620442584697827,"marketCap":336209392},{"symbol":"BTOU.SI","name":"宏利美国房地产投资信托","value":-0.708618,"marketCap":169476523.08},{"symbol":"CMOU.SI","name":"吉宝-KBS美国房地产信托","value":-33.330295,"marketCap":308731138.3},{"symbol":"OXMU.SI","name":"Prime US ReitUSD","value":22.917697,"marketCap":247846559.97},{"symbol":"MXNU.SI","name":"EliteComREIT GBP","value":8.842604,"marketCap":309539837.05}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K71U.SI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":3}]}}