ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OPENLANE
19.28
+0.0000
盘后：
19.28
0.0000
0.00%
16:36 EDT
成交量：
103.85万
成交额：
1,999.56万
市值：
20.61亿
市盈率：
42.84
高：
19.51
开：
19.09
低：
18.87
收：
19.28
数据加载中...
总览
公司
新闻资讯
公告
2022/05/03
重要事件披露
8-K - Current report
2022/03/11
重要事件披露
8-K - Current report
2022/02/24
重要事件披露
8-K - Current report
2022/02/23
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/16
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/01/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/11/02
重要事件披露
8-K - Current report
2021/10/14
重要事件披露
8-K - Current report
2021/10/08
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/09/20
重要事件披露
8-K - Current report
2021/08/23
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAR/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":19.28,"timestamp":1743451200000,"preClose":19.28,"halted":0,"volume":1038492,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:36 EDT","volume":62878,"amount":1212287.48,"timestamp":1743453381175},"delay":0,"floatShares":104959997,"shares":106910777,"eps":0.45,"marketStatus":"已收盘","change":0,"latestTime":"03-31 16:00:00 EDT","open":19.09,"high":19.51,"low":18.87,"amount":19995590.212416,"amplitude":0.033195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":19.28,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"16:36 EDT","volume":62878,"amount":1212287.48,"timestamp":1743453381175},"volumeRatio":1.048925,"impliedVol":0.2823,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":104959997,"roa":"3.82%","roe":"5.64%","lyrEps":0.455555,"volumeRatio":1.048925,"shares":106910777,"dividePrice":0.76,"high":19.51,"amplitude":0.033195,"preClose":19.28,"low":18.87,"week52Low":15.44,"pbRate":"1.54","psRate":"1.15","week52High":22.47,"institutionHeld":0,"latestPrice":19.28,"eps":0.45,"divideRate":0.039419,"volume":1038492,"delay":0,"ttmEps":0.45,"open":19.09,"prevYearClose":19.84,"prevWeekClose":19.28,"prevMonthClose":22.3,"prevQuarterClose":19.84,"fiveDayClose":21.07,"twentyDayClose":22.11,"sixtyDayClose":19.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAR\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14795959","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000030-KAR","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/0001395942-22-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/exhibit991-q12022earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12022earningsr.htm","type":"EX-99.1","id":"NTFILE3Bx7cP24QYKe5rJD","market":"us","size":185033},{"description":"FORM 8-K - EARNINGS RELEASE MATERIALS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/kar-20220503.htm","primary":false,"translateUrl":"","linkName":"kar-20220503.htm","type":"8-K","id":"NTFILE2CTcR7jhsuZdvcE2","market":"us","size":37203},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/exhibit992-q12022ersupplem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q12022ersupplem.htm","type":"EX-99.2","id":"NTFILEANFDszNJ3fFcnDZ4","market":"us","size":237849},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-.htm","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-.htm","type":"EX-99.3","id":"NTFILE8STrMqBaReLUsuEe","market":"us","size":15817},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-001.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-001.jpg","type":"GRAPHIC","id":"NTFILE8hgNLVsNKRVvTJSg","market":"us","size":72823},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-002.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-002.jpg","type":"GRAPHIC","id":"NTFILEEXbtr3NDmPuxEvVz","market":"us","size":174597},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-003.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-003.jpg","type":"GRAPHIC","id":"NTFILEDcJimXdBMauxD9km","market":"us","size":214444},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-004.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-004.jpg","type":"GRAPHIC","id":"NTFILE9mPaxNGcUSmiuCZc","market":"us","size":45662},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-005.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-005.jpg","type":"GRAPHIC","id":"NTFILE7EJzJuXqerHagJDH","market":"us","size":109692},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-006.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-006.jpg","type":"GRAPHIC","id":"NTFILEG1aPczKbtGpAmrK3","market":"us","size":106457},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-007.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-007.jpg","type":"GRAPHIC","id":"NTFILEHVKhDvymXy2Upvq4","market":"us","size":96718},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-008.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-008.jpg","type":"GRAPHIC","id":"NTFILEALPpf7iaAdo9gpyA","market":"us","size":84288},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-009.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-009.jpg","type":"GRAPHIC","id":"NTFILEDYCXCPQpgtfD45rb","market":"us","size":42365},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-010.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-010.jpg","type":"GRAPHIC","id":"NTFILEAHHrqkHj6qVGi2QX","market":"us","size":213113},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-011.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-011.jpg","type":"GRAPHIC","id":"NTFILE2qZ8xyB558hbQPVL","market":"us","size":103769},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-012.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-012.jpg","type":"GRAPHIC","id":"NTFILE59PTRyXW6vsbRa7d","market":"us","size":106445},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/earningsslidedeckq12022-013.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq12022-013.jpg","type":"GRAPHIC","id":"NTFILEDQ7ETmrc7DpyHAcY","market":"us","size":122547},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILECKaBS1zSZqMaP8P3","market":"us","size":36358},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000030/kar-20220503_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220503_g1.jpg","type":"GRAPHIC","id":"NTFILE2d65yPtjjBa8oscF","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14355529","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000026-KAR","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000026/0001395942-22-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000026/kar-20220307_g1.jpg","primary":true,"translateUrl":"","linkName":"kar-20220307_g1.jpg","type":"GRAPHIC","id":"NTFILEGVJ53f9PTPz1pLRc","market":"us","size":36358},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000026/kar-20220307.htm","primary":false,"translateUrl":"","linkName":"kar-20220307.htm","type":"8-K","id":"NTFILECJYVsZRBbT4THJps","market":"us","size":27657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239585","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922026738-KAR","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/0001104659-22-026738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm227611d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE2jKUhjph89ZjFTqA","market":"us","size":697200},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm227611d1_8k.htm","type":"8-K","id":"NTFILE2Zjd4ViiAHtLXMsx","market":"us","size":38499},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEF8fhq18f3veJxkKJ","market":"us","size":14569},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7Mt8yGxPozNF4cSu","market":"us","size":15585},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEG6MoUXMUvUZjfFwP","market":"us","size":3145},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEA3PqFB8K9M48Hg37","market":"us","size":31506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4temEtjkj3AqoNFT","market":"us","size":86341},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE1378Fnp7GQzB2Dip","market":"us","size":172680},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE4Zovdqyg1mN3fhQ8","market":"us","size":88139},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE4Zx7BViGaDTFpkw3","market":"us","size":59154},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEDxn69s1kMMpJujXx","market":"us","size":89524},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEHVXThJfF9gCgo5f2","market":"us","size":63394},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE29VAQCNdUUeZSibW","market":"us","size":63566},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEAGCQWPd8gKY1k4kW","market":"us","size":57643},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEAnKoPQPNUiFbWmJz","market":"us","size":49083},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEAyp9m7Duek3Si4a4","market":"us","size":53014},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE7Nz4kBUM2MXp6YSt","market":"us","size":66256},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922026738/tm227611d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm227611d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEGG38kUeHiyhw3wMX","market":"us","size":77554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239596","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000009-KAR","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAR","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/0001395942-22-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/kar-20211231.htm","primary":true,"translateUrl":"","linkName":"kar-20211231.htm","type":"10-K","id":"NTFILEAmsEP7GKxkdTg2xJ","market":"us","size":3434286},{"description":"EXHIBIT 10.6 - EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit106-employmentagree.htm","primary":false,"translateUrl":"","linkName":"exhibit106-employmentagree.htm","type":"EX-10.6","id":"NTFILE3htnBJRP1Z8xAVZg","market":"us","size":94589},{"description":"EXHIBIT 10.8 - AIP SUMMARY OF TERMS 2022","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit108-aipsummaryofter.htm","primary":false,"translateUrl":"","linkName":"exhibit108-aipsummaryofter.htm","type":"EX-10.8","id":"NTFILE5Q23Q5oAXWYdQ1An","market":"us","size":24123},{"description":"EXHIBIT 10.10B - AMENDMENT NO. 1 TO 9TH A&R RPA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit1010b-amendmentno1t.htm","primary":false,"translateUrl":"","linkName":"exhibit1010b-amendmentno1t.htm","type":"EX-10.10B","id":"NTFILE9Tk2bgwBb4wajdTB","market":"us","size":53384},{"description":"EXHIBIT 10.11B - AMENDMENT NO. 1 TO 5TH A&R RPA (CANADIAN)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit1011b-amendmentno1t.htm","primary":false,"translateUrl":"","linkName":"exhibit1011b-amendmentno1t.htm","type":"EX-10.11B","id":"NTFILEEPh6XNXBAsW7Sfsh","market":"us","size":29655},{"description":"EXHIBIT 10.11C - AMENDMENT NO. 2 TO 5TH A&R RPA (CANADIAN)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit1011c-amendmentno2t.htm","primary":false,"translateUrl":"","linkName":"exhibit1011c-amendmentno2t.htm","type":"EX-10.11C","id":"NTFILECULH87X7Pf4BqjFN","market":"us","size":29008},{"description":"EXHIBIT 10.11D - AMENDMENT NO. 3 TO 5TH A&R RPA (CANADIAN)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit1011d-amendmentno3t.htm","primary":false,"translateUrl":"","linkName":"exhibit1011d-amendmentno3t.htm","type":"EX-10.11D","id":"NTFILE214S3bdAU71d6gQi","market":"us","size":31804},{"description":"EXHIBIT 21.1 - LIST OF SUBSIDIARIES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit211-subsidiariesofk.htm","primary":false,"translateUrl":"","linkName":"exhibit211-subsidiariesofk.htm","type":"EX-21.1","id":"NTFILEEZwxF5i1TbzPCWGF","market":"us","size":55392},{"description":"EXHIBIT 23.1 - CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit231-consentofindepe.htm","primary":false,"translateUrl":"","linkName":"exhibit231-consentofindepe.htm","type":"EX-23.1","id":"NTFILEBx1qonDU3rhV5met","market":"us","size":2384},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILEDquYm95cmM47Fjd8","market":"us","size":9979},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILEDNjxTrPoXaPjfaPm","market":"us","size":9953},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit321-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationof.htm","type":"EX-32.1","id":"NTFILEEUZJ8iJMPfLjAgMS","market":"us","size":4280},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/exhibit322-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit322-certificationof.htm","type":"EX-32.2","id":"NTFILEHTACvJpaPvMWjiVH","market":"us","size":4323},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/kar-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE84e5JhEVxLZtrtN9","market":"us","size":36358},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000009/kar-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"kar-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE6PYthE3Mf8aW7aLk","market":"us","size":111561}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239597","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000007-KAR","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/0001395942-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/exhibit991-q42021earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42021earningsr.htm","type":"EX-99.1","id":"NTFILE7HK93SKYFH81HjYY","market":"us","size":233851},{"description":"FORM 8-K - EARNINGS RELEASE MATERIALS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/kar-20220216.htm","primary":false,"translateUrl":"","linkName":"kar-20220216.htm","type":"8-K","id":"NTFILE7KwaRW6E8jfc3dzN","market":"us","size":38077},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/exhibit992-q42021ersupplem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q42021ersupplem.htm","type":"EX-99.2","id":"NTFILE4X8MAoYsY3br6HJ5","market":"us","size":351460},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-.htm","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-.htm","type":"EX-99.3","id":"NTFILEAu4GDxnbKmZFN7qe","market":"us","size":25523},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-001.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-001.jpg","type":"GRAPHIC","id":"NTFILEQ6eYVgaonadgRaRq","market":"us","size":73386},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-002.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-002.jpg","type":"GRAPHIC","id":"NTFILEB78BGEJsfPYREhN5","market":"us","size":174597},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-003.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-003.jpg","type":"GRAPHIC","id":"NTFILEHiRwzDzYt5fpGZ9B","market":"us","size":154867},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-004.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-004.jpg","type":"GRAPHIC","id":"NTFILE5PEDUdRDX78gX8FT","market":"us","size":50155},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-005.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-005.jpg","type":"GRAPHIC","id":"NTFILE755ugX6nxrPswBPR","market":"us","size":124935},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-006.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-006.jpg","type":"GRAPHIC","id":"NTFILE6PscJkEAzJLogW7P","market":"us","size":128553},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-007.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-007.jpg","type":"GRAPHIC","id":"NTFILEDBtAmm95jdgFn9j5","market":"us","size":125951},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-008.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-008.jpg","type":"GRAPHIC","id":"NTFILEC7ouKs7xGjBxhXzJ","market":"us","size":85020},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-009.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-009.jpg","type":"GRAPHIC","id":"NTFILE8cozFZJSFRabyZfH","market":"us","size":44689},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-010.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-010.jpg","type":"GRAPHIC","id":"NTFILE8h9vCg7LtUuyJL84","market":"us","size":112236},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-011.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-011.jpg","type":"GRAPHIC","id":"NTFILE71iMtXr44Qa3bqMB","market":"us","size":125995},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-012.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-012.jpg","type":"GRAPHIC","id":"NTFILE7BEcjaFXBBV4u5iG","market":"us","size":141431},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-013.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-013.jpg","type":"GRAPHIC","id":"NTFILE5ipWj1HRKh1PJkz7","market":"us","size":106073},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-014.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-014.jpg","type":"GRAPHIC","id":"NTFILEvwBkbbUNv9gEc52y","market":"us","size":90944},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-015.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-015.jpg","type":"GRAPHIC","id":"NTFILEB53KUnrpFPXDJxNd","market":"us","size":89173},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-016.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-016.jpg","type":"GRAPHIC","id":"NTFILE79okLHvJ76duhjqR","market":"us","size":85064},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-017.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-017.jpg","type":"GRAPHIC","id":"NTFILEFb5SoZSnq7XnZMF4","market":"us","size":42384},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-018.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-018.jpg","type":"GRAPHIC","id":"NTFILE46NG1gpp7bAPBDqs","market":"us","size":204777},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-019.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-019.jpg","type":"GRAPHIC","id":"NTFILE7gxPz9niALNC1WGj","market":"us","size":99019},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-020.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-020.jpg","type":"GRAPHIC","id":"NTFILECENQSU2ZhgVmqRRB","market":"us","size":98226},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-021.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-021.jpg","type":"GRAPHIC","id":"NTFILEA376mpsn5XysweNy","market":"us","size":102896},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-022.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-022.jpg","type":"GRAPHIC","id":"NTFILEEp2ryCvFda9zS25V","market":"us","size":101684},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/earningsslidedeckq42021-023.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq42021-023.jpg","type":"GRAPHIC","id":"NTFILE4Syew1FK2y1buoDP","market":"us","size":116256},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDeotgxd73CmSzTPP","market":"us","size":36358},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000007/kar-20220216_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20220216_g1.jpg","type":"GRAPHIC","id":"NTFILE2fqcuT5hJMEKPXoh","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239599","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583622000134-KAR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000093583622000134/0000935836-22-000134-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050477/000093583622000134/karauction13g.htm","primary":true,"translateUrl":"","linkName":"karauction13g.htm","type":"SC 13G","id":"NTFILEEwLNDFgbA1RSLHHB","market":"us","size":43590}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14239598","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594222000004-KAR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000004/0001395942-22-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594222000004/schedule13ga-cl2.htm","primary":true,"translateUrl":"","linkName":"schedule13ga-cl2.htm","type":"SC 13G/A","id":"NTFILEAHF496mD345xPHD4","market":"us","size":62953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14164462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020038-KAR","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922020038/0001104659-22-020038-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1006415/000110465922020038/tm226008d6_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226008d6_sc13g.htm","type":"SC 13G","id":"NTFILEGeVdR59ahqcFxjGf","market":"us","size":52394},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1006415/000110465922020038/tm226008d6_coverimg01.jpg","primary":false,"translateUrl":"","linkName":"tm226008d6_coverimg01.jpg","type":"GRAPHIC","id":"NTFILEEim9i1qwT6CbENux","market":"us","size":5753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156030","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000297-KAR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000117266122000297/0001172661-22-000297-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000117266122000297/paradice-kar123121.htm","primary":true,"translateUrl":"","linkName":"paradice-kar123121.htm","type":"SC 13G","id":"NTFILE9JBetMXNBmBEtJ6b","market":"us","size":77895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13911582","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922002618-KAR","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465922002618/0001104659-22-002618-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922002618/tv0008-karauctionservicesinc.htm","primary":true,"translateUrl":"","linkName":"tv0008-karauctionservicesinc.htm","type":"SC 13G/A","id":"NTFILEBj7bKbSAoNpfNTxj","market":"us","size":11476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829688","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594221000095-KAR","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/0001395942-21-000095-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q - SEPTEMBER 30, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/kar-20210930.htm","primary":true,"translateUrl":"","linkName":"kar-20210930.htm","type":"10-Q","id":"NTFILE76TZku1BbKF5pBJk","market":"us","size":1929421},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/exhibit311-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit311-certificationof.htm","type":"EX-31.1","id":"NTFILE2oojExHeMwyep1x4","market":"us","size":9974},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/exhibit312-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit312-certificationof.htm","type":"EX-31.2","id":"NTFILE5fUgsJ9o9ecpYhHA","market":"us","size":9948},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/exhibit321-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit321-certificationof.htm","type":"EX-32.1","id":"NTFILE5Ypcm6Cekdvc77Nc","market":"us","size":4266},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/exhibit322-certificationof.htm","primary":false,"translateUrl":"","linkName":"exhibit322-certificationof.htm","type":"EX-32.2","id":"NTFILE4DDFWByKuyTGs1Rv","market":"us","size":4310},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000095/kar-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE89Jhhs6zBta5uYqZ","market":"us","size":36358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829690","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594221000092-KAR","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/0001395942-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/exhibit991-q32021earningsr.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32021earningsr.htm","type":"EX-99.1","id":"NTFILEDqNjnfkpJh7fgwCX","market":"us","size":229409},{"description":"FORM 8-K - EARNINGS RELEASE MATERIALS & DIRECTOR ANNOUNCEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/kar-20211027.htm","primary":false,"translateUrl":"","linkName":"kar-20211027.htm","type":"8-K","id":"NTFILEH1qSZE8EsdqoGxcn","market":"us","size":39911},{"description":"EXHIBIT 99.2 - EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/exhibit992-q32021ersupplem.htm","primary":false,"translateUrl":"","linkName":"exhibit992-q32021ersupplem.htm","type":"EX-99.2","id":"NTFILE5FiLKQEs4o1N8hnP","market":"us","size":349374},{"description":"EXHIBIT 99.3 - EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-.htm","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-.htm","type":"EX-99.3","id":"NTFILEHYAqzmZj8VvCrLJg","market":"us","size":25212},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-001.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-001.jpg","type":"GRAPHIC","id":"NTFILEBZw9xUEL5fiL51ch","market":"us","size":73148},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-002.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-002.jpg","type":"GRAPHIC","id":"NTFILEFxbbvBw51bTsd4HF","market":"us","size":174597},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-003.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-003.jpg","type":"GRAPHIC","id":"NTFILE9a2XVxb8CkWdHTRL","market":"us","size":150426},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-004.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-004.jpg","type":"GRAPHIC","id":"NTFILEABhhSQxSx2vfEWD5","market":"us","size":49621},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-005.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-005.jpg","type":"GRAPHIC","id":"NTFILEGhx4yaxmXY6jok6g","market":"us","size":126930},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-006.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-006.jpg","type":"GRAPHIC","id":"NTFILE6HdHyckaKpBU3g7q","market":"us","size":130364},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-007.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-007.jpg","type":"GRAPHIC","id":"NTFILE5j5xSKfyyuMLTUv9","market":"us","size":127862},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-008.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-008.jpg","type":"GRAPHIC","id":"NTFILEHz5sgH5cLibiaVer","market":"us","size":85428},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-009.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-009.jpg","type":"GRAPHIC","id":"NTFILExLA5GAS83fuaqGBP","market":"us","size":44689},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-010.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-010.jpg","type":"GRAPHIC","id":"NTFILE4QHBaYDWHiA5CFEz","market":"us","size":112587},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-011.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-011.jpg","type":"GRAPHIC","id":"NTFILEQ2BtA8jKnbczNgXL","market":"us","size":127225},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-012.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-012.jpg","type":"GRAPHIC","id":"NTFILE31AFQ9RwJdzwrucy","market":"us","size":136775},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-013.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-013.jpg","type":"GRAPHIC","id":"NTFILEAGvC6wD3tz7GqksQ","market":"us","size":105818},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-014.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-014.jpg","type":"GRAPHIC","id":"NTFILECFP44WetKo3kNuck","market":"us","size":89682},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-015.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-015.jpg","type":"GRAPHIC","id":"NTFILEFwpTkWs4jof7Wp1P","market":"us","size":89152},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-016.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-016.jpg","type":"GRAPHIC","id":"NTFILEBvM4TZ8nyPnDFXYe","market":"us","size":84741},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-017.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-017.jpg","type":"GRAPHIC","id":"NTFILEHkabAJrcXMCQdFzV","market":"us","size":42384},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-018.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-018.jpg","type":"GRAPHIC","id":"NTFILEFfderqpxLjHzaqqo","market":"us","size":204777},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-019.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-019.jpg","type":"GRAPHIC","id":"NTFILEBcCysDrzbvP4GTSu","market":"us","size":98559},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-020.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-020.jpg","type":"GRAPHIC","id":"NTFILE9sFxzdAiaGmQx8pM","market":"us","size":94715},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-021.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-021.jpg","type":"GRAPHIC","id":"NTFILE8Wo8gssxhDbccyZ5","market":"us","size":103030},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-022.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-022.jpg","type":"GRAPHIC","id":"NTFILE8znuUEkgmvwBMXfP","market":"us","size":100101},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/earningsslidedeckq32021-023.jpg","primary":false,"translateUrl":"","linkName":"earningsslidedeckq32021-023.jpg","type":"GRAPHIC","id":"NTFILEDzYbFaDBLhnMmdFE","market":"us","size":115240},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEBMVN7FPs2XPChpBi","market":"us","size":36358},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000092/kar-20211027_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20211027_g1.jpg","type":"GRAPHIC","id":"NTFILE9uKPrKGG9ktY9ZZb","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829691","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594221000089-KAR","pdf_url":"","pub_time":1634140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000089/0001395942-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED OCTOBER 14, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000089/exhibit991-carwavepressrel.htm","primary":true,"translateUrl":"","linkName":"exhibit991-carwavepressrel.htm","type":"EX-99.1","id":"NTFILEAFMUBt89FMVEbftR","market":"us","size":12833},{"description":"FORM 8-K - CARWAVE CLOSING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000089/kar-20211014.htm","primary":false,"translateUrl":"","linkName":"kar-20211014.htm","type":"8-K","id":"NTFILEAke8rrvcq6qvRWFR","market":"us","size":39273},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000089/kar-20211014_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20211014_g1.jpg","type":"GRAPHIC","id":"NTFILE4YDQML7dmGp347ra","market":"us","size":36358},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000089/kargloballogorballhorizont.jpg","primary":false,"translateUrl":"","linkName":"kargloballogorballhorizont.jpg","type":"GRAPHIC","id":"NTFILE85R9Fya59xgVHrLT","market":"us","size":62459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-14 00:00","pubTimestamp":1634140800,"title_zh":"8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events","summary_zh":"项目2.01：完成资产的购置或处置；第3.02项：未登记出售权益性证券；项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829692","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000396-KAR","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAR","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000090221921000396/0000902219-21-000396-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000396/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE43t1SFccpRdFQaZb","market":"us","size":31147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829695","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594221000085-KAR","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/0001395942-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/exhibit991-pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILE2eKmL5HymBYF2mUC","market":"us","size":26504},{"description":"FORM 8-K - FINANCIAL UPDATE & ANALYST CALL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/kar-20210920.htm","primary":false,"translateUrl":"","linkName":"kar-20210920.htm","type":"8-K","id":"NTFILEALMrQFGG7WaBuSAj","market":"us","size":41677},{"description":"EXHIBIT 99.2 - CONFERENCE CALL SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli.htm","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli.htm","type":"EX-99.2","id":"NTFILEBJNMBErk2or8fCjo","market":"us","size":11094},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli001.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli001.jpg","type":"GRAPHIC","id":"NTFILE75f9jbercuC4ikzi","market":"us","size":89393},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli002.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli002.jpg","type":"GRAPHIC","id":"NTFILEG4kE8b7jEHZfa1cH","market":"us","size":283659},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli003.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli003.jpg","type":"GRAPHIC","id":"NTFILEGnwDhZEDjcs7Dyu7","market":"us","size":56839},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli004.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli004.jpg","type":"GRAPHIC","id":"NTFILE2jvfdc1g5fTZFMAf","market":"us","size":68545},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli005.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli005.jpg","type":"GRAPHIC","id":"NTFILEFg9RawUsZSNMeueJ","market":"us","size":58048},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli006.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli006.jpg","type":"GRAPHIC","id":"NTFILEGgS5u1tDNpA1eWtY","market":"us","size":63659},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli007.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli007.jpg","type":"GRAPHIC","id":"NTFILE9WLqaAxPr6WYkcpn","market":"us","size":67509},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli008.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli008.jpg","type":"GRAPHIC","id":"NTFILEEuLAiw75y6s7tZKK","market":"us","size":78198},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli009.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli009.jpg","type":"GRAPHIC","id":"NTFILE3LU1fTivPLRv18So","market":"us","size":91168},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli010.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli010.jpg","type":"GRAPHIC","id":"NTFILE2KYE2JjMuPcrAgNE","market":"us","size":70159},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli011.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli011.jpg","type":"GRAPHIC","id":"NTFILECz2AQxZCJQpSBYBc","market":"us","size":61608},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/a092021conferencecallsli012.jpg","primary":false,"translateUrl":"","linkName":"a092021conferencecallsli012.jpg","type":"GRAPHIC","id":"NTFILE99ZuAo62zoEM3pk7","market":"us","size":86979},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGsRM43KXDBJDxcDK","market":"us","size":24890},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594221000085/kar-20210920_g1.jpg","primary":false,"translateUrl":"","linkName":"kar-20210920_g1.jpg","type":"GRAPHIC","id":"NTFILE6pimRuZ6vn211jm3","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829696","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108344-KAR","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAR","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/0001104659-21-108344-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/tm2125673d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2125673d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE3YaZNqvLuoYgHu1S","market":"us","size":699617},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/tm2125673d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2125673d1_8k.htm","type":"8-K","id":"NTFILE4GFpYu6ZQeyxtM7C","market":"us","size":31796},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/tm2125673d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2125673d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7ntdssPW4nRHmToF","market":"us","size":15485},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/tm2125673d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2125673d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE7tvm3t6tegiqTjr5","market":"us","size":5339},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000110465921108344/tm2125673d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2125673d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBMtyvTwdHXnzQMsx","market":"us","size":12663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":201}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-20","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"defaultRemindTime":1708462800000,"name":null,"time":"盘后","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.27,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-03-28","current":18.813962,"percent":0.460033,"low":-13.400822,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"high":4771.967298,"avg":198.002064,"sd":801.396778,"marketCap":2067654427},"quantilePoints":[{"date":"2020-04-03","current":6.494463,"twenty":17.566521,"median":26.828733,"eighty":45.877134,"marketCap":1224206290},{"date":"2020-04-09","current":9.522934,"twenty":17.460953,"median":26.801037,"eighty":45.590004,"marketCap":1795073012},{"date":"2020-04-17","current":8.866651,"twenty":16.966025,"median":26.74105,"eighty":44.830442,"marketCap":1671363745},{"date":"2020-04-24","current":9.278158,"twenty":16.646837,"median":26.663936,"eighty":44.43981,"marketCap":1748932743},{"date":"2020-05-01","current":9.634483,"twenty":16.330133,"median":26.586343,"eighty":43.61243,"marketCap":1816100027},{"date":"2020-05-08","current":14.977563,"twenty":16.119618,"median":26.567207,"eighty":31.483814,"marketCap":1699953422},{"date":"2020-05-15","current":13.463873,"twenty":15.997283,"median":26.504455,"eighty":31.332815,"marketCap":1528149619},{"date":"2020-05-22","current":14.249171,"twenty":15.762833,"median":26.470472,"eighty":30.768464,"marketCap":1617280915},{"date":"2020-05-29","current":16.336839,"twenty":15.728395,"median":26.460533,"eighty":30.69619,"marketCap":1854231275},{"date":"2020-06-05","current":18.932518,"twenty":15.728395,"median":26.355379,"eighty":30.571899,"marketCap":2148840843},{"date":"2020-06-12","current":16.792222,"twenty":15.728395,"median":26.305687,"eighty":30.467038,"marketCap":1905917164},{"date":"2020-06-19","current":17.452526,"twenty":15.728395,"median":26.229639,"eighty":30.283241,"marketCap":1980861703},{"date":"2020-06-26","current":15.334998,"twenty":15.724048,"median":26.113131,"eighty":30.046963,"marketCap":1740522318},{"date":"2020-07-02","current":15.312229,"twenty":15.633384,"median":26.082073,"eighty":29.887269,"marketCap":1737938024},{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427}],"updateTime":1743442855793}}}