ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
OPENLANE
18.32
-0.6100
-3.22%
盘后：
18.32
0.0000
0.00%
19:13 EDT
成交量：
105.29万
成交额：
1,923.31万
市值：
19.59亿
市盈率：
40.71
高：
18.44
开：
18.43
低：
17.82
收：
18.93
数据加载中...
总览
公司
新闻
公告
2019/06/06
重要事件披露
Current report, item 5.07
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/05
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/05
重要事件披露
Current report, items 8.01 and 9.01
2019/06/05
重要事件披露
Current report, items 7.01 and 9.01
2019/05/22
重要事件披露
Current report, items 8.01 and 9.01
2019/05/20
重要事件披露
Current report, items 8.01 and 9.01
2019/05/08
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/07
重要事件披露
Current report, items 2.02 and 9.01
2018/07/06
SEC问询函
2016/08/15
SEC问询函
2016/08/15
SEC问询函
与美国证券交易委员会(SEC)的通信
2013/06/25
SEC问询函
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KAR/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":18.32,"timestamp":1744315200000,"preClose":18.93,"halted":0,"volume":1052905,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:13 EDT","volume":460349,"amount":8433624.53,"timestamp":1744326817712},"delay":0,"floatShares":104958800,"shares":106910777,"eps":0.45,"marketStatus":"已收盘","change":-0.61,"latestTime":"04-10 16:00:00 EDT","open":18.43,"high":18.435,"low":17.815,"amount":19233136.615175,"amplitude":0.032752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1260507600000,"exchange":"NYSE","adjPreClose":18.93,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.93,"latestTime":"08:43 EDT","volume":259,"amount":4778.660334,"timestamp":1744288988251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:13 EDT","volume":460349,"amount":8433624.53,"timestamp":1744326817712},"volumeRatio":0.732703,"impliedVol":0.2138,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAR\",,,,,undefined,":{"symbol":"KAR","floatShares":104958800,"roa":"3.82%","roe":"5.64%","lyrEps":0.455555,"volumeRatio":0.732703,"shares":106910777,"dividePrice":0.76,"high":18.435,"amplitude":0.032752,"preClose":18.93,"low":17.815,"week52Low":15.44,"pbRate":"1.46","psRate":"1.10","week52High":22.47,"institutionHeld":0,"latestPrice":18.32,"eps":0.45,"divideRate":0.041485,"volume":1052905,"delay":0,"ttmEps":0.45,"open":18.43,"prevYearClose":19.84,"prevWeekClose":18,"prevMonthClose":19.28,"prevQuarterClose":19.28,"fiveDayClose":18.84,"twentyDayClose":20.16,"sixtyDayClose":20.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAR\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8276361","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000073-KAR","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KAR","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000073/0001395942-19-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - ELECTION RESULTS 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000073/form8-kxelectionresults2019.htm","primary":true,"translateUrl":null,"linkName":"form8-kxelectionresults2019.htm","type":"8-K","id":"NTFILE7BWHhzW3gh39DRo5","market":"us","size":43790},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000073/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEEuGTaVGj2vHsjvkC","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272167","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000069-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000069/0001395942-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000069/xslF345X03/wf-form4_155977284558446.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977284558446.html","type":"4","id":"NTFILE3gieGDKtLdacMB22","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1291222/000139594219000069/wf-form4_155977284558446.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977284558446.xml","type":"4","id":"NTFILE832ue1LQeuFiUA7H","market":"us","size":7739}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272166","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000071-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000071/0001395942-19-000071-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000071/xslF345X03/wf-form4_155977330085493.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977330085493.html","type":"4","id":"NTFILE3BksupL5frsjNLth","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000071/wf-form4_155977330085493.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977330085493.xml","type":"4","id":"NTFILE4cxrmSd8AinJ6i42","market":"us","size":6717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272165","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000068-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000068/0001395942-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000068/xslF345X03/wf-form4_155977269639161.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977269639161.html","type":"4","id":"NTFILECoDEfGny6i9HqcYR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000068/wf-form4_155977269639161.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977269639161.xml","type":"4","id":"NTFILEGgkMC5h8q37cGmUN","market":"us","size":6137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272164","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000067-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000067/0001395942-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1239889/000139594219000067/xslF345X03/wf-form4_155977249264511.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977249264511.html","type":"4","id":"NTFILECL8hoLkp38bJ8fq5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1239889/000139594219000067/wf-form4_155977249264511.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977249264511.xml","type":"4","id":"NTFILEF1VgLuCx2nhQbRHt","market":"us","size":6136}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272163","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000070-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000070/0001395942-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000070/xslF345X03/wf-form4_155977297273296.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977297273296.html","type":"4","id":"NTFILEEyKxV8bfPpTMpuy9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000070/wf-form4_155977297273296.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977297273296.xml","type":"4","id":"NTFILEE8xRCvnQhzdeYwZ4","market":"us","size":6715}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272005","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000065-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000065/0001395942-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000065/xslF345X03/wf-form4_155977218364566.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977218364566.html","type":"4","id":"NTFILE9RejTT6op2Nzxm4L","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000065/wf-form4_155977218364566.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977218364566.xml","type":"4","id":"NTFILE6QawvsWD2zyDZpe8","market":"us","size":6711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272004","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000064-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000064/0001395942-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207355/000139594219000064/xslF345X03/wf-form4_155977196661229.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977196661229.html","type":"4","id":"NTFILEHi23m8odA8V7qq9Z","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1207355/000139594219000064/wf-form4_155977196661229.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977196661229.xml","type":"4","id":"NTFILE598TNPRZ6xKqBkoR","market":"us","size":6138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8272003","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000066-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KAR","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000066/0001395942-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000066/xslF345X03/wf-form4_155977230905641.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155977230905641.html","type":"4","id":"NTFILEJ89ocJ3eCP7W8ojq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000066/wf-form4_155977230905641.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155977230905641.xml","type":"4","id":"NTFILEF8SVYNwtCWheW7eU","market":"us","size":4602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271894","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000063-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"KAR","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000063/0001395942-19-000063-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000063/xslF345X02/wf-form3_155976872098907.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155976872098907.html","type":"3","id":"NTFILECXQgQft9zxBRxvvE","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000063/wf-form3_155976872098907.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155976872098907.xml","type":"3","id":"NTFILECR7AX8hafyQq4Jy1","market":"us","size":1654},{"description":"JACOBY POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000063/jacobypoa.htm","primary":false,"translateUrl":null,"linkName":"jacobypoa.htm","type":"EX-24","id":"NTFILE5wYszfgkRTKnDhfo","market":"us","size":3525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271646","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010459-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KAR","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010459/0001140361-19-010459-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010459/nc10002379x2_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002379x2_8k.htm","type":"8-K","id":"NTFILEEm3vXkNkem15QWtH","market":"us","size":25031},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010459/nc10002379x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002379x2_ex99-1.htm","type":"EX-99.1","id":"NTFILEBw4hHMp4jwPfaqoe","market":"us","size":20123},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010459/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEYNbN5vknvrVPnDBf","market":"us","size":43384},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010459/karauctionservice_logo1.jpg","primary":false,"translateUrl":null,"linkName":"karauctionservice_logo1.jpg","type":"GRAPHIC","id":"NTFILE6Bc8RWKx3bWJGBjN","market":"us","size":130838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270656","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119010435-KAR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"KAR","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/0001140361-19-010435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002379x1_8k.htm","type":"8-K","id":"NTFILEHnE2KuGZHFWDdHRF","market":"us","size":29686},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Nquy76qBuN33yGh","market":"us","size":54703},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2.htm","type":"EX-99.2","id":"NTFILECLnfTxxXsthkxpq6","market":"us","size":91285},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/karauctionservice_logo1.jpg","primary":false,"translateUrl":null,"linkName":"karauctionservice_logo1.jpg","type":"GRAPHIC","id":"NTFILE6adD6k4XR75qBq8e","market":"us","size":130838},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image01.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image01.jpg","type":"GRAPHIC","id":"NTFILE2m7qorc7PzUDFoPZ","market":"us","size":146509},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image02.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image02.jpg","type":"GRAPHIC","id":"NTFILEESkq8qsKVPRBdf7f","market":"us","size":219569},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image03.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image03.jpg","type":"GRAPHIC","id":"NTFILEAE3Nd8UbEMuf79zH","market":"us","size":131792},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image04.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image04.jpg","type":"GRAPHIC","id":"NTFILEBiYn9XonTaAbLszi","market":"us","size":182220},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image05.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image05.jpg","type":"GRAPHIC","id":"NTFILE9LBWgGaqdMFgR9rM","market":"us","size":149002},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image06.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image06.jpg","type":"GRAPHIC","id":"NTFILE9FPNAiC5nD7cUvPb","market":"us","size":137956},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image07.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image07.jpg","type":"GRAPHIC","id":"NTFILE9Fxqf8t3apDz7QfK","market":"us","size":123709},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image08.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image08.jpg","type":"GRAPHIC","id":"NTFILE6thazV5sHadXb7LJ","market":"us","size":131986},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image09.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image09.jpg","type":"GRAPHIC","id":"NTFILE9fb5xHXNhnJU2a3F","market":"us","size":186025},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image10.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image10.jpg","type":"GRAPHIC","id":"NTFILE9UBLhQZ239BAzrmy","market":"us","size":83421},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image11.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image11.jpg","type":"GRAPHIC","id":"NTFILEChdM5kjuDipHwuXj","market":"us","size":227436},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image12.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image12.jpg","type":"GRAPHIC","id":"NTFILEFymFR5qPRkpopZE6","market":"us","size":248389},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image13.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image13.jpg","type":"GRAPHIC","id":"NTFILE6o13rLzEoio5Nxck","market":"us","size":220358},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image14.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image14.jpg","type":"GRAPHIC","id":"NTFILEHnStu1ce8Z9D24AS","market":"us","size":117834},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image15.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image15.jpg","type":"GRAPHIC","id":"NTFILE62PdrBxRyHn7cNwj","market":"us","size":122263},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image16.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image16.jpg","type":"GRAPHIC","id":"NTFILE2etKVharSKCKdZEX","market":"us","size":106173},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image17.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image17.jpg","type":"GRAPHIC","id":"NTFILEA4YodWxcRQuzax4m","market":"us","size":133977},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image18.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image18.jpg","type":"GRAPHIC","id":"NTFILE8D1X5WETcyUNWUBU","market":"us","size":151025},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image19.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image19.jpg","type":"GRAPHIC","id":"NTFILE9Fpd3XFVhWFw2kbc","market":"us","size":144846},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image20.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image20.jpg","type":"GRAPHIC","id":"NTFILE5KNcU721qX2EJHwH","market":"us","size":139123},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image21.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image21.jpg","type":"GRAPHIC","id":"NTFILEDsnLtNA4w11tipC5","market":"us","size":133158},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image22.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image22.jpg","type":"GRAPHIC","id":"NTFILE4MNgHX4nimPHDRzV","market":"us","size":111185},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image23.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image23.jpg","type":"GRAPHIC","id":"NTFILEN8onRAFE6aUiaSKu","market":"us","size":81805},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image24.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image24.jpg","type":"GRAPHIC","id":"NTFILEJ6V29k4RpymTk7Ec","market":"us","size":137480},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image25.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image25.jpg","type":"GRAPHIC","id":"NTFILE8ApfXTm7RbGkAP8z","market":"us","size":166854},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image26.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image26.jpg","type":"GRAPHIC","id":"NTFILEFg22XWh95AmQdTdS","market":"us","size":115343},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image27.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image27.jpg","type":"GRAPHIC","id":"NTFILE9wD46RdBWQ31JxYF","market":"us","size":47056},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image28.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image28.jpg","type":"GRAPHIC","id":"NTFILE3qr7qEGbnSwWxUL3","market":"us","size":229556},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image29.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image29.jpg","type":"GRAPHIC","id":"NTFILE66aB9ho1vQCK19tz","market":"us","size":147278},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image30.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image30.jpg","type":"GRAPHIC","id":"NTFILE6YYfvXpCtn4dpXZ6","market":"us","size":90204},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image31.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image31.jpg","type":"GRAPHIC","id":"NTFILEBhHNQc2qf9ZE7Fcv","market":"us","size":99683},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image32.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image32.jpg","type":"GRAPHIC","id":"NTFILEW4qnmXZubnicML3g","market":"us","size":124371},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image33.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image33.jpg","type":"GRAPHIC","id":"NTFILE76Gd7yN2e5B3DMwt","market":"us","size":117155},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image34.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image34.jpg","type":"GRAPHIC","id":"NTFILE2yQa1ro2cLHanhUb","market":"us","size":101046},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image35.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image35.jpg","type":"GRAPHIC","id":"NTFILEAiwvNW4ULkZ9RFJU","market":"us","size":74381},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-1image36.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-1image36.jpg","type":"GRAPHIC","id":"NTFILE9ywk7Y8mXsq28j1s","market":"us","size":90094},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILEDU8tQd9Lre4MDnBL","market":"us","size":121095},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILECgGvN1anUv12RDJn","market":"us","size":233773},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILE8Yr6ge77RNs9hHNs","market":"us","size":156203},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILEJ6VZqxupkpY1HEjT","market":"us","size":195160},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEAxiHv9T7bsjvMcxt","market":"us","size":226188},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILE2vyL8EEU3sPHnbUK","market":"us","size":136960},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE7wsFgTPDcADS3xNP","market":"us","size":140378},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILEHWzGTsCWQdHFVUXe","market":"us","size":137729},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILE4njcvjNqcu2bNHeV","market":"us","size":156963},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILEHbv9noWNUzxH6nij","market":"us","size":150595},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide11.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE2KK729ZFrdcfNpzR","market":"us","size":156879},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide12.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEAeTDUgonNfHG3oWj","market":"us","size":242445},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide13.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILE58SYLvdP2UkjkJVB","market":"us","size":119412},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide14.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILE6pUcSUBCF9Kr8Abm","market":"us","size":292719},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide15.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEoAfNfxw7dgEN2cXY","market":"us","size":234455},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide16.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILEDmoigrAMDqQYMB6a","market":"us","size":253482},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide17.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILECC14E5Dg6SJrtQMJ","market":"us","size":176962},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide18.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILEzjU857rGnNU7Lknu","market":"us","size":127807},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILEFB38KVhjctYsfLQ5","market":"us","size":226008},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILE4FbVUHQ6Pg8qCzj9","market":"us","size":202278},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILEEkBWfykBWfYCE4Rw","market":"us","size":217582},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide22.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILE5n9Z9PYtFwY6wGay","market":"us","size":179599},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide23.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILEFAYpNfKTYBqJrv5f","market":"us","size":118827},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide24.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILEFNR2nMQYhNEFFBwW","market":"us","size":170445},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide25.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILEDTPwBvPovG2uRJy7","market":"us","size":152282},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide26.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILE8pnTkzyi2Q2VAt9y","market":"us","size":219432},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide27.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILE3Mt64Xb4ELyPwAZM","market":"us","size":172805},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide28.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide28.jpg","type":"GRAPHIC","id":"NTFILEGGRzkU2CXSikE87Z","market":"us","size":130259},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide29.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide29.jpg","type":"GRAPHIC","id":"NTFILEcfpfqe9aanrv56SV","market":"us","size":157837},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide30.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide30.jpg","type":"GRAPHIC","id":"NTFILEAFQ69CPn7Ce8swQc","market":"us","size":152647},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide31.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide31.jpg","type":"GRAPHIC","id":"NTFILECW2CBnWqeYR3ZRS9","market":"us","size":87953},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide32.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide32.jpg","type":"GRAPHIC","id":"NTFILEHyh72RxZgaFy5dik","market":"us","size":153232},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide33.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide33.jpg","type":"GRAPHIC","id":"NTFILE93Z7xXmvev6ZeaKk","market":"us","size":100775},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide34.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide34.jpg","type":"GRAPHIC","id":"NTFILEDQzR8LVszZ3UXzQP","market":"us","size":103471},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide35.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide35.jpg","type":"GRAPHIC","id":"NTFILEGC3AFW1BttzR3HJu","market":"us","size":226344},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide36.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide36.jpg","type":"GRAPHIC","id":"NTFILE6msMpgpYWg8fSQ5x","market":"us","size":126937},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide37.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide37.jpg","type":"GRAPHIC","id":"NTFILEF9hJCT6wH6E1VYDM","market":"us","size":176097},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide38.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide38.jpg","type":"GRAPHIC","id":"NTFILEFN8hAzsMsqNREAFF","market":"us","size":129014},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide39.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide39.jpg","type":"GRAPHIC","id":"NTFILEBa47wocaZVVaNpva","market":"us","size":134744},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119010435/nc10002379x1_ex99-2slide40.jpg","primary":false,"translateUrl":null,"linkName":"nc10002379x1_ex99-2slide40.jpg","type":"GRAPHIC","id":"NTFILEEWWsAruj4ouwe5NT","market":"us","size":113408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222231","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009650-KAR","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KAR","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009650/0001140361-19-009650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009650/nc10002038x2_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002038x2_8k.htm","type":"8-K","id":"NTFILE9s83UeeLkyyTrD4V","market":"us","size":24869},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009650/nc10002038x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002038x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE9UYeAp7dJrWR783t","market":"us","size":11116},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009650/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEkKsELdo7HpVSruJi","market":"us","size":130838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8209950","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119009408-KAR","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"KAR","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009408/0001140361-19-009408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009408/nc10002038x1_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10002038x1_8k.htm","type":"8-K","id":"NTFILEDtcJqDRo6oFk9FTT","market":"us","size":24869},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009408/nc10002038x1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10002038x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHXyqKxgsru5hDgro","market":"us","size":10400},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000114036119009408/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEArKawYLGZMEtYThg","market":"us","size":130838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165182","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000061-KAR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KAR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/0001395942-19-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - MARCH 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/karq1201910-q.htm","primary":true,"translateUrl":null,"linkName":"karq1201910-q.htm","type":"10-Q","id":"NTFILE3XorGLLfRqrZ8iz7","market":"us","size":1701293},{"description":"EXHIBIT 31.1 - CEO SOX 302 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/exhibit311-33119certificat.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-33119certificat.htm","type":"EX-31.1","id":"NTFILE4jFcmUcXkXs9Yu7d","market":"us","size":12152},{"description":"EXHIBIT 31.2 - CFO SOX 302 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/exhibit312-33119certificat.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-33119certificat.htm","type":"EX-31.2","id":"NTFILEAGXUBti9xuAA4G9w","market":"us","size":12025},{"description":"EXHIBIT 32.1 - CEO SOX 906 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/exhibit321-33119certificat.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-33119certificat.htm","type":"EX-32.1","id":"NTFILECTvmERkaoSZN6qnt","market":"us","size":5073},{"description":"EXHIBIT 32.2 - CFO SOX 906 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/exhibit322-33119certificat.htm","primary":false,"translateUrl":null,"linkName":"exhibit322-33119certificat.htm","type":"EX-32.2","id":"NTFILEBWHDWkGF9NC7i43f","market":"us","size":5110},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000061/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEEjCqzeSzS77aEiyH","market":"us","size":36358}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8160305","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594219000059-KAR","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KAR","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/0001395942-19-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - Q1 EARNINGS RELEASE, SUPPLEMENT & SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/form8-kxearningsreleasesup.htm","primary":true,"translateUrl":null,"linkName":"form8-kxearningsreleasesup.htm","type":"8-K","id":"NTFILE8EPvaPW1K7AgRFJG","market":"us","size":24276},{"description":"EXHIBIT 99.1 - Q1 2019 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/exhibit991-q12019earningsr.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-q12019earningsr.htm","type":"EX-99.1","id":"NTFILEAzy9ueh54bUrxPTH","market":"us","size":255822},{"description":"EXHIBIT 99.2 - Q1 2019 EARNINGS RELEASE SUPPLEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/exhibit992-q12019ersupplem.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-q12019ersupplem.htm","type":"EX-99.2","id":"NTFILE5zW8a2MtAEH3pruV","market":"us","size":347670},{"description":"EXHIBIT 99.3 - Q1 2019 EARNINGS SLIDES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1.htm","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1.htm","type":"EX-99.3","id":"NTFILEHoyNX9UYq7jGr4cS","market":"us","size":50179},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1001.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1001.jpg","type":"GRAPHIC","id":"NTFILE2pe8cr9vw2n73kYY","market":"us","size":66113},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1002.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1002.jpg","type":"GRAPHIC","id":"NTFILE5ukrS2ntYvCHB6a7","market":"us","size":137446},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1003.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1003.jpg","type":"GRAPHIC","id":"NTFILE6VrAJvU5EKCkrceY","market":"us","size":148680},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1004.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1004.jpg","type":"GRAPHIC","id":"NTFILE5AQTyUXZC9kpfpXG","market":"us","size":86890},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1005.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1005.jpg","type":"GRAPHIC","id":"NTFILEE9tSn6wqrqSf75LE","market":"us","size":122154},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1006.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1006.jpg","type":"GRAPHIC","id":"NTFILE6Mv3XS5Zyhptm7Ub","market":"us","size":99991},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1007.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1007.jpg","type":"GRAPHIC","id":"NTFILEASAjyiQnQy4sPYVt","market":"us","size":130160},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1008.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1008.jpg","type":"GRAPHIC","id":"NTFILE6J3nURqGAeQtEuNH","market":"us","size":87058},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1009.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1009.jpg","type":"GRAPHIC","id":"NTFILE7Hj5HokXSFamkUZ4","market":"us","size":113474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1010.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1010.jpg","type":"GRAPHIC","id":"NTFILECUhzrxf9R6THLLbF","market":"us","size":42870},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1011.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1011.jpg","type":"GRAPHIC","id":"NTFILEC12MFRoTzSo49bEE","market":"us","size":94152},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1012.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1012.jpg","type":"GRAPHIC","id":"NTFILE5U3AqYsmVhQLpNbL","market":"us","size":113584},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1013.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1013.jpg","type":"GRAPHIC","id":"NTFILE4bTuXYqEeh58JVME","market":"us","size":79322},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1014.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1014.jpg","type":"GRAPHIC","id":"NTFILEEJmaH9tVoA6Yj3fd","market":"us","size":94351},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1015.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1015.jpg","type":"GRAPHIC","id":"NTFILE53CZdy6SNrjtWy8m","market":"us","size":77394},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1016.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1016.jpg","type":"GRAPHIC","id":"NTFILEBx63AQLnr1xJTKzW","market":"us","size":101085},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1017.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1017.jpg","type":"GRAPHIC","id":"NTFILEC2Fen26vTUecygwY","market":"us","size":90182},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1018.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1018.jpg","type":"GRAPHIC","id":"NTFILE2tzvEJ7GVFoS6W9f","market":"us","size":88964},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1019.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1019.jpg","type":"GRAPHIC","id":"NTFILE14GmR6PeePg3J9VT","market":"us","size":84247},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1020.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1020.jpg","type":"GRAPHIC","id":"NTFILEGHi7VgjxYzseXR1A","market":"us","size":43385},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1021.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1021.jpg","type":"GRAPHIC","id":"NTFILE7Cec3KeyqSJtLZ4h","market":"us","size":184030},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1022.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1022.jpg","type":"GRAPHIC","id":"NTFILE57rPtVVULeLndAvN","market":"us","size":102087},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1023.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1023.jpg","type":"GRAPHIC","id":"NTFILEBcTCjfZ8aqqD5B25","market":"us","size":98703},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1024.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1024.jpg","type":"GRAPHIC","id":"NTFILEC84A7gtgkZCD9rXL","market":"us","size":92150},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1025.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1025.jpg","type":"GRAPHIC","id":"NTFILE7tzZfHuDJy4RVNyw","market":"us","size":91389},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/ex993earningsslidedeckq1026.jpg","primary":false,"translateUrl":null,"linkName":"ex993earningsslidedeckq1026.jpg","type":"GRAPHIC","id":"NTFILEEY6By62W1abqZ7uh","market":"us","size":69722},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594219000059/kargreenlogonewoct2018.jpg","primary":false,"translateUrl":null,"linkName":"kargreenlogonewoct2018.jpg","type":"GRAPHIC","id":"NTFILEHrPTWLaq7nFZV1d5","market":"us","size":36358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7082746","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594218000097-KAR","pdf_url":null,"pub_time":1530806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KAR","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594218000097/0001395942-18-000097-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1395942/000139594218000097/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9z9rvCHVBr333HSo","market":"us","size":14789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-07-06 00:00","pubTimestamp":1530806400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3259424","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594216000346-KAR","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KAR","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594216000346/0001395942-16-000346-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1017862","market":"us","labels":[],"media":"sec.gov","original_id":"AN139594216000346","pdf_url":null,"pub_time":1471190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"KAR","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000139594216000346/0001395942-16-000346-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-08-15 00:00","pubTimestamp":1471190400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3259873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913051223-KAR","pdf_url":null,"pub_time":1372089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KAR","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1395942/000110465913051223/0001104659-13-051223-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-06-25 00:00","pubTimestamp":1372089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"KAR","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-06","symbol":"KAR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-08-07","symbol":"KAR","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-05-01","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-20","symbol":"KAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"defaultRemindTime":1708462800000,"name":null,"time":"盘后","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.27,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-01","value":0.27,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.27,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-05","value":0.29,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAR","date":"2025-04-09","current":17.092105,"percent":0.441272,"low":-13.400822,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"high":4771.967298,"avg":198.070895,"sd":801.380897,"marketCap":1878422351},"quantilePoints":[{"date":"2020-04-17","current":8.866651,"twenty":16.966025,"median":26.74105,"eighty":44.830442,"marketCap":1671363745},{"date":"2020-04-24","current":9.278158,"twenty":16.646837,"median":26.663936,"eighty":44.43981,"marketCap":1748932743},{"date":"2020-05-01","current":9.634483,"twenty":16.330133,"median":26.586343,"eighty":43.61243,"marketCap":1816100027},{"date":"2020-05-08","current":14.977563,"twenty":16.119618,"median":26.567207,"eighty":31.483814,"marketCap":1699953422},{"date":"2020-05-15","current":13.463873,"twenty":15.997283,"median":26.504455,"eighty":31.332815,"marketCap":1528149619},{"date":"2020-05-22","current":14.249171,"twenty":15.762833,"median":26.470472,"eighty":30.768464,"marketCap":1617280915},{"date":"2020-05-29","current":16.336839,"twenty":15.728395,"median":26.460533,"eighty":30.69619,"marketCap":1854231275},{"date":"2020-06-05","current":18.932518,"twenty":15.728395,"median":26.355379,"eighty":30.571899,"marketCap":2148840843},{"date":"2020-06-12","current":16.792222,"twenty":15.728395,"median":26.305687,"eighty":30.467038,"marketCap":1905917164},{"date":"2020-06-19","current":17.452526,"twenty":15.728395,"median":26.229639,"eighty":30.283241,"marketCap":1980861703},{"date":"2020-06-26","current":15.334998,"twenty":15.724048,"median":26.113131,"eighty":30.046963,"marketCap":1740522318},{"date":"2020-07-02","current":15.312229,"twenty":15.633384,"median":26.082073,"eighty":29.887269,"marketCap":1737938024},{"date":"2020-07-10","current":15.027615,"twenty":15.413843,"median":25.984581,"eighty":29.70419,"marketCap":1705634343},{"date":"2020-07-17","current":15.41469,"twenty":15.36698,"median":25.908151,"eighty":29.652065,"marketCap":1749567349},{"date":"2020-07-24","current":15.961149,"twenty":15.36698,"median":25.846416,"eighty":29.559043,"marketCap":1811590416},{"date":"2020-07-31","current":17.224835,"twenty":15.36698,"median":25.709384,"eighty":29.493506,"marketCap":1955018758},{"date":"2020-08-07","current":88.440083,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2264066132},{"date":"2020-08-14","current":90.81262,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2324803066},{"date":"2020-08-21","current":87.026657,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2227882427},{"date":"2020-08-28","current":90.307825,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2311880314},{"date":"2020-09-04","current":89.096317,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2280865710},{"date":"2020-09-11","current":79.606171,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2037917974},{"date":"2020-09-18","current":75.971647,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1944874160},{"date":"2020-09-25","current":70.721779,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1810477541},{"date":"2020-10-02","current":77.788909,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1991396067},{"date":"2020-10-09","current":84.906518,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2173606869},{"date":"2020-10-16","current":85.613231,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2191698722},{"date":"2020-10-23","current":76.67836,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1962966013},{"date":"2020-10-30","current":73.498151,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1881552676},{"date":"2020-11-06","current":57.022744,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2132650608},{"date":"2020-11-13","current":62.448544,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2335575544},{"date":"2020-11-20","current":59.92572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2241221911},{"date":"2020-11-27","current":64.072828,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2396323774},{"date":"2020-12-04","current":65.489757,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2449316910},{"date":"2020-12-11","current":64.798572,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2423466600},{"date":"2020-12-18","current":63.416203,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2371765979},{"date":"2020-12-24","current":62.828696,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2349793215},{"date":"2020-12-31","current":64.314743,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2405371382},{"date":"2021-01-08","current":69.394951,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2595371164},{"date":"2021-01-15","current":63.105169,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2360133339},{"date":"2021-01-22","current":64.141947,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2398908805},{"date":"2021-01-29","current":63.796354,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2385983649},{"date":"2021-02-05","current":68.427292,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2559180729},{"date":"2021-02-12","current":66.319179,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2480337282},{"date":"2021-02-19","current":3833.991238,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1916995619},{"date":"2021-02-26","current":3608.30975,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1804154875},{"date":"2021-03-05","current":3696.507114,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1848253557},{"date":"2021-03-12","current":4236.06745,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2118033725},{"date":"2021-03-19","current":3958.505162,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1979252581},{"date":"2021-03-26","current":4015.574042,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":2007787021},{"date":"2021-04-01","current":3958.505162,"twenty":15.36698,"median":25.634846,"eighty":29.476358,"marketCap":1979252581},{"date":"2021-04-09","current":4046.702524,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2023351262},{"date":"2021-04-16","current":4010.385962,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":2005192981},{"date":"2021-04-23","current":3900.031986,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1950015993},{"date":"2021-04-30","current":3740.337778,"twenty":15.362633,"median":25.629004,"eighty":29.461765,"marketCap":1870168889},{"date":"2021-05-07","current":43.589372,"twenty":15.362633,"median":25.629004,"eighty":29.512251,"marketCap":2118443478},{"date":"2021-05-14","current":47.491365,"twenty":15.362633,"median":25.629004,"eighty":29.573819,"marketCap":2308080350},{"date":"2021-05-21","current":48.928942,"twenty":15.362633,"median":25.629004,"eighty":29.663546,"marketCap":2377946566},{"date":"2021-05-28","current":46.053789,"twenty":15.362633,"median":25.629004,"eighty":29.754423,"marketCap":2238214134},{"date":"2021-06-04","current":46.798248,"twenty":15.362633,"median":25.629004,"eighty":29.889521,"marketCap":2274394853},{"date":"2021-06-11","current":46.361841,"twenty":15.362633,"median":25.629004,"eighty":30.182333,"marketCap":2253185466},{"date":"2021-06-18","current":44.82158,"twenty":15.362633,"median":25.629004,"eighty":30.333695,"marketCap":2178328806},{"date":"2021-06-25","current":46.772577,"twenty":15.362633,"median":25.629004,"eighty":30.474246,"marketCap":2273147242},{"date":"2021-07-02","current":44.410844,"twenty":15.362633,"median":25.629004,"eighty":30.617199,"marketCap":2158367030},{"date":"2021-07-09","current":43.050281,"twenty":15.362633,"median":25.629004,"eighty":30.697846,"marketCap":2092243647},{"date":"2021-07-16","current":41.51002,"twenty":15.362633,"median":25.629004,"eighty":30.813418,"marketCap":2017386987},{"date":"2021-07-23","current":41.869414,"twenty":15.362633,"median":25.629004,"eighty":31.367395,"marketCap":2034853541},{"date":"2021-07-30","current":42.305822,"twenty":15.362633,"median":25.629004,"eighty":31.556432,"marketCap":2056062928},{"date":"2021-08-06","current":24.133515,"twenty":15.362633,"median":25.504554,"eighty":31.699362,"marketCap":2229936812},{"date":"2021-08-13","current":24.326996,"twenty":15.362633,"median":25.390147,"eighty":31.699362,"marketCap":2247814445},{"date":"2021-08-20","current":21.669859,"twenty":15.362633,"median":25.293214,"eighty":31.699362,"marketCap":2002294946},{"date":"2021-08-27","current":21.734352,"twenty":15.362633,"median":25.203147,"eighty":31.699362,"marketCap":2008254157},{"date":"2021-09-03","current":22.611466,"twenty":15.362633,"median":24.852477,"eighty":31.699362,"marketCap":2089299429},{"date":"2021-09-10","current":20.379986,"twenty":15.362633,"median":24.634454,"eighty":31.699362,"marketCap":1883110723},{"date":"2021-09-17","current":20.792745,"twenty":15.362633,"median":24.162313,"eighty":31.699362,"marketCap":1921249674},{"date":"2021-09-24","current":20.199404,"twenty":15.362633,"median":23.918898,"eighty":31.699362,"marketCap":1866424932},{"date":"2021-10-01","current":21.141011,"twenty":15.362633,"median":23.63122,"eighty":31.699362,"marketCap":1953429414},{"date":"2021-10-08","current":20.031721,"twenty":15.362633,"median":23.387316,"eighty":31.699362,"marketCap":1850930983},{"date":"2021-10-15","current":20.595971,"twenty":15.362633,"median":23.107188,"eighty":31.699362,"marketCap":1903067721},{"date":"2021-10-22","current":19.534053,"twenty":15.362633,"median":22.984088,"eighty":31.699362,"marketCap":1804946470},{"date":"2021-10-29","current":19.23252,"twenty":15.362633,"median":22.908632,"eighty":31.699362,"marketCap":1777084880},{"date":"2021-11-05","current":40.093085,"twenty":15.362633,"median":22.899095,"eighty":40.038388,"marketCap":1776123665},{"date":"2021-11-12","current":41.077636,"twenty":15.362633,"median":22.899095,"eighty":40.379389,"marketCap":1819739253},{"date":"2021-11-19","current":40.475966,"twenty":15.362633,"median":22.899095,"eighty":41.294885,"marketCap":1793085282},{"date":"2021-11-26","current":42.39037,"twenty":15.362633,"median":22.899095,"eighty":41.438141,"marketCap":1877893370},{"date":"2021-12-03","current":45.480764,"twenty":15.362633,"median":22.899095,"eighty":41.869414,"marketCap":2014797854},{"date":"2021-12-10","current":43.867195,"twenty":15.362633,"median":22.899095,"eighty":42.258602,"marketCap":1943316752},{"date":"2021-12-17","current":41.98014,"twenty":15.362633,"median":22.899095,"eighty":42.295554,"marketCap":1859720208},{"date":"2021-12-23","current":42.472415,"twenty":15.362633,"median":22.899095,"eighty":42.352081,"marketCap":1881528002},{"date":"2021-12-31","current":42.718553,"twenty":15.362633,"median":22.899095,"eighty":42.629277,"marketCap":1892431899},{"date":"2022-01-07","current":45.672205,"twenty":15.36698,"median":22.901121,"eighty":42.781378,"marketCap":2023278663},{"date":"2022-01-14","current":44.660305,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1978451531},{"date":"2022-01-21","current":40.011039,"twenty":15.36698,"median":22.901121,"eighty":43.004073,"marketCap":1772489032},{"date":"2022-01-28","current":39.081186,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1731296533},{"date":"2022-02-04","current":35.854048,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1588334328},{"date":"2022-02-11","current":32.517516,"twenty":15.371327,"median":22.908632,"eighty":42.988671,"marketCap":1440525946},{"date":"2022-02-18","current":25.451536,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1692527121},{"date":"2022-02-25","current":34.513816,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2295168783},{"date":"2022-03-04","current":32.600432,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2167928698},{"date":"2022-03-11","current":32.199532,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2141268870},{"date":"2022-03-18","current":33.894244,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2253967232},{"date":"2022-03-25","current":32.964886,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2192164905},{"date":"2022-04-01","current":32.983108,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2193376715},{"date":"2022-04-08","current":32.673322,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2172775939},{"date":"2022-04-14","current":32.035527,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":2130362577},{"date":"2022-04-22","current":29.917114,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1989488072},{"date":"2022-04-29","current":26.791991,"twenty":15.371327,"median":22.899095,"eighty":42.988671,"marketCap":1781667388},{"date":"2022-05-06","current":105.090035,"twenty":15.371327,"median":22.899095,"eighty":43.205611,"marketCap":1607877528},{"date":"2022-05-13","current":107.870194,"twenty":15.371327,"median":22.899095,"eighty":43.668259,"marketCap":1650413970},{"date":"2022-05-20","current":116.607839,"twenty":15.371327,"median":22.899095,"eighty":44.415978,"marketCap":1784099933},{"date":"2022-05-27","current":129.078841,"twenty":15.371327,"median":22.899095,"eighty":44.955671,"marketCap":1974906261},{"date":"2022-06-03","current":132.176733,"twenty":15.371327,"median":22.899095,"eighty":45.153125,"marketCap":2022304011},{"date":"2022-06-10","current":128.681675,"twenty":15.371327,"median":22.899095,"eighty":45.492685,"marketCap":1968829626},{"date":"2022-06-17","current":115.336909,"twenty":15.371327,"median":22.899095,"eighty":45.591711,"marketCap":1764654702},{"date":"2022-06-24","current":125.663216,"twenty":15.36698,"median":22.897069,"eighty":45.781676,"marketCap":1922647203},{"date":"2022-07-01","current":120.897228,"twenty":15.36698,"median":22.897069,"eighty":46.053789,"marketCap":1849727587},{"date":"2022-07-08","current":125.26605,"twenty":15.36698,"median":22.897069,"eighty":46.166741,"marketCap":1916570568},{"date":"2022-07-15","current":123.836254,"twenty":15.36698,"median":22.897069,"eighty":46.315633,"marketCap":1894694683},{"date":"2022-07-22","current":134.321427,"twenty":15.36698,"median":22.897069,"eighty":46.603148,"marketCap":2055117838},{"date":"2022-07-29","current":135.830657,"twenty":15.36698,"median":22.897069,"eighty":47.321936,"marketCap":2078209050},{"date":"2022-08-05","current":8.811769,"twenty":15.310283,"median":22.775513,"eighty":48.066396,"marketCap":1885718553},{"date":"2022-08-12","current":9.417984,"twenty":15.115422,"median":22.611466,"eighty":48.066396,"marketCap":2015448577},{"date":"2022-08-19","current":8.227204,"twenty":14.925543,"median":22.288998,"eighty":48.066396,"marketCap":1760621745},{"date":"2022-08-26","current":8.118952,"twenty":14.727399,"median":21.86334,"eighty":48.066396,"marketCap":1737455670},{"date":"2022-09-02","current":7.729242,"twenty":14.572736,"median":21.657199,"eighty":48.066396,"marketCap":1654057797},{"date":"2022-09-09","current":7.393659,"twenty":14.479588,"median":21.502175,"eighty":48.066396,"marketCap":1582242963},{"date":"2022-09-16","current":7.003949,"twenty":14.240241,"median":21.252013,"eighty":48.066396,"marketCap":1498845091},{"date":"2022-09-23","current":6.565526,"twenty":14.012237,"median":21.211495,"eighty":48.066396,"marketCap":1405022485},{"date":"2022-09-30","current":6.045913,"twenty":13.498843,"median":21.141011,"eighty":48.066396,"marketCap":1293825322},{"date":"2022-10-07","current":6.63589,"twenty":13.194727,"median":21.030174,"eighty":48.066396,"marketCap":1420080434},{"date":"2022-10-14","current":7.020187,"twenty":12.892697,"median":20.9603,"eighty":48.066396,"marketCap":1502320002},{"date":"2022-10-21","current":7.307057,"twenty":12.6977,"median":20.8371,"eighty":48.066396,"marketCap":1563710103},{"date":"2022-10-28","current":7.832082,"twenty":12.53999,"median":20.759128,"eighty":48.066396,"marketCap":1676065569},{"date":"2022-11-04","current":7.095669,"twenty":12.435944,"median":20.699721,"eighty":48.066396,"marketCap":1484413913},{"date":"2022-11-11","current":7.704761,"twenty":12.325594,"median":20.67373,"eighty":48.066396,"marketCap":1611836091},{"date":"2022-11-18","current":7.251846,"twenty":12.262239,"median":20.606897,"eighty":48.066396,"marketCap":1517086266},{"date":"2022-11-25","current":6.87702,"twenty":12.231871,"median":20.560568,"eighty":48.066396,"marketCap":1438672619},{"date":"2022-12-02","current":7.428848,"twenty":12.199649,"median":20.425501,"eighty":48.066396,"marketCap":1554114933},{"date":"2022-12-09","current":6.960315,"twenty":12.152724,"median":20.396642,"eighty":48.066396,"marketCap":1456097874},{"date":"2022-12-16","current":6.965521,"twenty":12.117132,"median":20.377403,"eighty":48.066396,"marketCap":1457186952},{"date":"2022-12-23","current":6.658372,"twenty":12.065992,"median":20.303653,"eighty":48.066396,"marketCap":1392931324},{"date":"2022-12-30","current":6.793725,"twenty":12.026223,"median":20.274794,"eighty":48.066396,"marketCap":1421247364},{"date":"2023-01-06","current":7.204993,"twenty":12.0051,"median":20.209611,"eighty":48.066396,"marketCap":1507284560},{"date":"2023-01-13","current":7.022786,"twenty":11.969596,"median":20.142778,"eighty":48.066396,"marketCap":1469166815},{"date":"2023-01-20","current":7.340347,"twenty":11.955776,"median":20.101643,"eighty":48.066396,"marketCap":1535600600},{"date":"2023-01-27","current":7.517348,"twenty":11.940593,"median":20.05738,"eighty":48.066396,"marketCap":1572629267},{"date":"2023-02-03","current":7.965057,"twenty":11.892994,"median":20.012824,"eighty":48.066396,"marketCap":1666290013},{"date":"2023-02-10","current":7.423642,"twenty":11.843885,"median":19.964556,"eighty":48.066396,"marketCap":1553025855},{"date":"2023-02-17","current":7.574613,"twenty":11.817026,"median":19.93811,"eighty":48.066396,"marketCap":1584609130},{"date":"2023-02-24","current":6.384564,"twenty":11.797484,"median":19.93811,"eighty":48.066396,"marketCap":1539956914},{"date":"2023-03-03","current":6.407141,"twenty":11.775057,"median":19.914246,"eighty":48.066396,"marketCap":1545402306},{"date":"2023-03-10","current":6.109773,"twenty":11.724933,"median":19.888025,"eighty":48.066396,"marketCap":1473677181},{"date":"2023-03-17","current":5.716905,"twenty":11.6775,"median":19.833862,"eighty":48.066396,"marketCap":1378917451},{"date":"2023-03-24","current":5.707873,"twenty":11.634356,"median":19.782715,"eighty":48.066396,"marketCap":1376739067},{"date":"2023-03-31","current":6.177509,"twenty":11.514313,"median":19.743814,"eighty":47.77888,"marketCap":1490015066},{"date":"2023-04-06","current":5.766578,"twenty":11.464068,"median":19.691205,"eighty":47.77888,"marketCap":1390898567},{"date":"2023-04-14","current":6.082678,"twenty":11.417917,"median":19.665656,"eighty":48.066396,"marketCap":1467142028},{"date":"2023-04-21","current":6.138312,"twenty":11.359429,"median":19.647476,"eighty":48.066396,"marketCap":1480560831},{"date":"2023-04-28","current":6.088517,"twenty":11.314249,"median":19.627217,"eighty":48.066396,"marketCap":1468550381},{"date":"2023-05-05","current":6.100573,"twenty":11.285605,"median":19.574699,"eighty":48.066396,"marketCap":1550765741},{"date":"2023-05-12","current":6.487229,"twenty":11.228719,"median":19.574699,"eighty":48.641427,"marketCap":1649053710},{"date":"2023-05-19","current":6.641892,"twenty":10.913187,"median":19.574699,"eighty":48.641427,"marketCap":1688368898},{"date":"2023-05-26","current":6.547376,"twenty":10.648186,"median":19.574699,"eighty":48.641427,"marketCap":1664342950},{"date":"2023-06-02","current":6.448564,"twenty":10.545937,"median":19.574699,"eighty":48.641427,"marketCap":1639224913},{"date":"2023-06-09","current":6.680557,"twenty":10.464815,"median":19.574699,"eighty":48.641427,"marketCap":1698197695},{"date":"2023-06-16","current":6.577449,"twenty":10.415657,"median":19.59488,"eighty":48.928942,"marketCap":1671987570},{"date":"2023-06-23","current":6.624707,"twenty":9.697018,"median":19.574699,"eighty":48.964881,"marketCap":1684000544},{"date":"2023-06-30","current":6.525895,"twenty":9.482975,"median":19.59488,"eighty":49.000821,"marketCap":1658882507},{"date":"2023-07-07","current":6.293901,"twenty":9.253015,"median":19.562764,"eighty":49.000821,"marketCap":1599909725},{"date":"2023-07-14","current":6.903959,"twenty":9.13742,"median":19.527676,"eighty":49.03676,"marketCap":1754986299},{"date":"2023-07-21","current":6.830924,"twenty":8.875009,"median":19.477298,"eighty":49.03676,"marketCap":1736420794},{"date":"2023-07-28","current":6.641892,"twenty":8.729925,"median":19.311181,"eighty":49.03676,"marketCap":1688368898},{"date":"2023-08-04","current":-10.850501,"twenty":8.387968,"median":19.17496,"eighty":49.03676,"marketCap":1625405057},{"date":"2023-08-11","current":-10.726287,"twenty":8.239612,"median":19.06806,"eighty":49.03676,"marketCap":1606797726},{"date":"2023-08-18","current":-10.908955,"twenty":8.187125,"median":18.750366,"eighty":49.03676,"marketCap":1634161447},{"date":"2023-08-25","current":-11.223145,"twenty":8.055734,"median":18.652298,"eighty":49.03676,"marketCap":1681227048},{"date":"2023-09-01","current":-11.405813,"twenty":7.899199,"median":18.376538,"eighty":49.03676,"marketCap":1708590770},{"date":"2023-09-08","current":-11.398506,"twenty":7.845072,"median":18.219418,"eighty":49.03676,"marketCap":1707496221},{"date":"2023-09-15","current":-11.559254,"twenty":7.708926,"median":18.014201,"eighty":49.03676,"marketCap":1731576296},{"date":"2023-09-22","current":-11.113543,"twenty":7.628755,"median":17.964831,"eighty":49.03676,"marketCap":1664808816},{"date":"2023-09-29","current":-11.05509,"twenty":7.570449,"median":17.814175,"eighty":49.0727,"marketCap":1656052425},{"date":"2023-10-06","current":-10.865115,"twenty":7.513924,"median":17.74966,"eighty":49.0727,"marketCap":1627594154},{"date":"2023-10-13","current":-10.251349,"twenty":7.470806,"median":17.646939,"eighty":49.0727,"marketCap":1535652050},{"date":"2023-10-20","current":-10.214815,"twenty":7.419477,"median":17.525502,"eighty":49.0727,"marketCap":1530179306},{"date":"2023-10-27","current":-9.820251,"twenty":7.396031,"median":17.452526,"eighty":52.007438,"marketCap":1471073667},{"date":"2023-11-03","current":-11.632757,"twenty":7.337856,"median":17.282108,"eighty":52.007438,"marketCap":1527380996},{"date":"2023-11-10","current":-11.863109,"twenty":7.280312,"median":17.110989,"eighty":52.007438,"marketCap":1557626164},{"date":"2023-11-17","current":-11.838428,"twenty":7.211022,"median":16.860529,"eighty":52.007438,"marketCap":1554385610},{"date":"2023-11-24","current":-12.307358,"twenty":7.148769,"median":16.754268,"eighty":52.007438,"marketCap":1615956131},{"date":"2023-12-01","current":-12.027646,"twenty":7.083045,"median":16.512083,"eighty":52.007438,"marketCap":1579229855},{"date":"2023-12-08","current":-11.78084,"twenty":7.038008,"median":16.378921,"eighty":50.558039,"marketCap":1546824318},{"date":"2023-12-15","current":-12.323812,"twenty":7.018624,"median":16.378921,"eighty":50.558039,"marketCap":1618116500},{"date":"2023-12-22","current":-12.422534,"twenty":6.993633,"median":16.378921,"eighty":50.558039,"marketCap":1631078715},{"date":"2023-12-29","current":-12.274451,"twenty":6.977495,"median":16.415829,"eighty":53.456838,"marketCap":1611635393},{"date":"2024-01-05","current":-11.772613,"twenty":6.965521,"median":16.422039,"eighty":54.906237,"marketCap":1545744133},{"date":"2024-01-12","current":-11.739706,"twenty":6.914503,"median":16.422039,"eighty":54.906237,"marketCap":1541423395},{"date":"2024-01-19","current":-11.427086,"twenty":6.890284,"median":16.436011,"eighty":56.355637,"marketCap":1500376381},{"date":"2024-01-26","current":-11.887789,"twenty":6.845522,"median":16.422039,"eighty":54.906237,"marketCap":1560866718},{"date":"2024-02-02","current":-11.805521,"twenty":6.797728,"median":16.422039,"eighty":54.906237,"marketCap":1550064872},{"date":"2024-02-09","current":-11.813748,"twenty":6.758264,"median":16.291301,"eighty":54.906237,"marketCap":1551145056},{"date":"2024-02-16","current":-11.945377,"twenty":6.735482,"median":16.06361,"eighty":54.906237,"marketCap":1568428010},{"date":"2024-02-23","current":-10.278701,"twenty":6.702881,"median":15.870073,"eighty":54.906237,"marketCap":1583947894},{"date":"2024-03-01","current":-10.706396,"twenty":6.684582,"median":15.526194,"eighty":53.456838,"marketCap":1649855685},{"date":"2024-03-08","current":-10.951795,"twenty":6.653927,"median":15.323614,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-15","current":-10.951795,"twenty":6.641892,"median":15.002589,"eighty":53.456838,"marketCap":1687671631},{"date":"2024-03-22","current":-11.891322,"twenty":6.621019,"median":14.726204,"eighty":53.456838,"marketCap":1832452680},{"date":"2024-03-28","current":-12.143732,"twenty":6.613537,"median":14.366961,"eighty":53.456838,"marketCap":1871349081},{"date":"2024-04-05","current":-11.926379,"twenty":6.578308,"median":13.998786,"eighty":54.906237,"marketCap":1837854958},{"date":"2024-04-12","current":-12.312005,"twenty":6.551006,"median":13.463873,"eighty":54.906237,"marketCap":1897280016},{"date":"2024-04-19","current":-11.975458,"twenty":6.518569,"median":13.159833,"eighty":54.906237,"marketCap":1845418147},{"date":"2024-04-26","current":-12.214724,"twenty":6.490123,"median":12.867748,"eighty":53.456838,"marketCap":1882288951},{"date":"2024-05-03","current":-12.838499,"twenty":6.466688,"median":12.693256,"eighty":53.456838,"marketCap":1903949353},{"date":"2024-05-10","current":-12.933436,"twenty":6.450056,"median":12.539614,"eighty":53.456838,"marketCap":1918028614},{"date":"2024-05-17","current":-13.130615,"twenty":6.416369,"median":12.435944,"eighty":53.456838,"marketCap":1947270157},{"date":"2024-05-24","current":-12.159329,"twenty":6.375531,"median":12.320797,"eighty":53.456838,"marketCap":1803228483},{"date":"2024-05-31","current":-12.53908,"twenty":6.343024,"median":12.265622,"eighty":53.456838,"marketCap":1859545528},{"date":"2024-06-07","current":-12.524474,"twenty":6.258187,"median":12.23123,"eighty":53.456838,"marketCap":1857379488},{"date":"2024-06-14","current":-12.217752,"twenty":6.200781,"median":12.206197,"eighty":54.906237,"marketCap":1811892644},{"date":"2024-06-21","current":-11.68464,"twenty":6.150414,"median":12.162177,"eighty":56.355637,"marketCap":1732832176},{"date":"2024-06-28","current":-12.057088,"twenty":6.13288,"median":12.133682,"eighty":56.569281,"marketCap":1788066201},{"date":"2024-07-05","current":-12.283478,"twenty":6.104253,"median":12.133682,"eighty":56.569281,"marketCap":1821639825},{"date":"2024-07-12","current":-12.619412,"twenty":6.061003,"median":12.133682,"eighty":56.569281,"marketCap":1871458750},{"date":"2024-07-15","current":-12.933436,"twenty":6.046169,"median":12.133682,"eighty":56.569281,"marketCap":1918028614},{"date":"2024-08-02","current":-13.086797,"twenty":5.98239,"median":12.188143,"eighty":58.294523,"marketCap":1940772037},{"date":"2024-08-09","current":31.986658,"twenty":5.891212,"median":12.198013,"eighty":58.294523,"marketCap":1797650176},{"date":"2024-08-16","current":33.629477,"twenty":5.891212,"median":12.23123,"eighty":58.294523,"marketCap":1889976620},{"date":"2024-08-23","current":33.18495,"twenty":5.891212,"median":12.258034,"eighty":58.294523,"marketCap":1864994170},{"date":"2024-08-30","current":33.378223,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1875856105},{"date":"2024-09-06","current":32.450513,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1823718819},{"date":"2024-09-13","current":31.271548,"twenty":5.891212,"median":12.286969,"eighty":58.294523,"marketCap":1757461018},{"date":"2024-09-20","current":32.701768,"twenty":5.891212,"median":12.320555,"eighty":58.294523,"marketCap":1837839334},{"date":"2024-09-27","current":32.353876,"twenty":5.891212,"median":12.628486,"eighty":58.294523,"marketCap":1818287852},{"date":"2024-10-04","current":31.020294,"twenty":5.891212,"median":13.245287,"eighty":58.294523,"marketCap":1743340503},{"date":"2024-10-11","current":30.015275,"twenty":5.891212,"median":13.669136,"eighty":58.294523,"marketCap":1686858443},{"date":"2024-10-18","current":31.561458,"twenty":5.891212,"median":14.045131,"eighty":58.294523,"marketCap":1773753920},{"date":"2024-10-25","current":31.039621,"twenty":5.891212,"median":14.446628,"eighty":58.294523,"marketCap":1744426696},{"date":"2024-10-31","current":31.387512,"twenty":5.891212,"median":14.788819,"eighty":58.294523,"marketCap":1763978179},{"date":"2024-11-08","current":29.549296,"twenty":5.889406,"median":15.138568,"eighty":58.702322,"marketCap":2124594407},{"date":"2024-11-15","current":29.081265,"twenty":5.889406,"median":15.391921,"eighty":58.702322,"marketCap":2090942970},{"date":"2024-11-22","current":29.482489,"twenty":5.889406,"median":15.665151,"eighty":58.702322,"marketCap":2119790931},{"date":"2024-11-29","current":30.017453,"twenty":5.889406,"median":15.892842,"eighty":58.702322,"marketCap":2158254880},{"date":"2024-12-06","current":30.091754,"twenty":5.889406,"median":16.177456,"eighty":58.702322,"marketCap":2163597095},{"date":"2024-12-13","current":30.77532,"twenty":5.889406,"median":16.348224,"eighty":58.702322,"marketCap":2212745473},{"date":"2024-12-20","current":30.151194,"twenty":5.889406,"median":16.997144,"eighty":58.702322,"marketCap":2167870867},{"date":"2024-12-27","current":30.388956,"twenty":5.889406,"median":17.224835,"eighty":58.702322,"marketCap":2184965955},{"date":"2025-01-03","current":29.987733,"twenty":5.889406,"median":17.452526,"eighty":58.702322,"marketCap":2156117994},{"date":"2025-01-10","current":30.136334,"twenty":5.887599,"median":17.976216,"eighty":59.110122,"marketCap":2166802424},{"date":"2025-01-17","current":30.002593,"twenty":5.887599,"median":19.082519,"eighty":59.110122,"marketCap":2157186437},{"date":"2025-01-24","current":30.671299,"twenty":5.887599,"median":19.540608,"eighty":59.110122,"marketCap":2205266372},{"date":"2025-01-31","current":30.83476,"twenty":5.887599,"median":19.707079,"eighty":59.110122,"marketCap":2217019245},{"date":"2025-02-07","current":30.968501,"twenty":5.887599,"median":19.927356,"eighty":59.110122,"marketCap":2226635232},{"date":"2025-02-14","current":30.552418,"twenty":5.887599,"median":20.025272,"eighty":59.110122,"marketCap":2196718828},{"date":"2025-02-21","current":20.328611,"twenty":5.887599,"median":20.225202,"eighty":59.110122,"marketCap":2234114333},{"date":"2025-02-28","current":20.740107,"twenty":5.887599,"median":20.375214,"eighty":59.110122,"marketCap":2279337765},{"date":"2025-03-07","current":20.234251,"twenty":5.885793,"median":20.595971,"eighty":59.517921,"marketCap":2223744161},{"date":"2025-03-14","current":19.611658,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2155321264},{"date":"2025-03-21","current":20.078603,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2206638437},{"date":"2025-03-28","current":18.813962,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2067654427},{"date":"2025-04-04","current":18.327562,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":2014199038},{"date":"2025-04-09","current":17.092105,"twenty":5.885793,"median":20.676657,"eighty":59.517921,"marketCap":1878422351}],"updateTime":1744343804781}}}