美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡夫亨氏

29.94

+0.48001.63%

盘后：29.980.0400+0.13%19:59 EDT

成交量：692.12万

成交额：2.06亿

市值：357.30亿

市盈率：13.25

高：29.98

开：29.56

低：29.39

收：29.46

数据加载中...

总览公司新闻公告

异动解读 | 卡夫亨氏盘中大跌7.07%,2025财年利润预期低于预期是主因

卡夫亨氏盘中异动股价大跌7.07%

卡夫亨氏Q4营收65.8亿美元，同比下降4.1%不及预期

老虎资讯综合

美股异动｜卡夫亨氏盘前跌超5.3% Q4营收同比下降4.1%不及预期

异动解读 | 卡夫亨氏股价盘前大跌5.14%，原因是2025财年利润预期不佳及销售额低迷

Kraft Heinz(KHC.US)：2024年Q4财报实现营收65.76亿美元，前值为68.6亿美元，预期值为66.7亿美元；每股收益为0.84美元，前值为0.78美元，预期值为0.78美元。

卡夫亨氏2024年第四季度每股收益 $0.84，超出预期 $0.78，销售额 $65.8亿，低于预期 $66.6亿

周二美市盘前走低聚焦巴菲特公司对卡夫亨氏的投资

杰富瑞投资银行：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至30.00美元。

特朗普2.0时代即将开启，投资机会如何掘金？

瑞银：维持Kraft Heinz评级

瑞银：维持Kraft Heinz(KHC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至31.00美元。

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

TD Cowen：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至32.00美元。

富国银行：维持Kraft Heinz(KHC.US)评级，由持股观望调整至持股观望评级, 目标价由35.00美元调整至31.00美元。

BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰

三只值得散户入手的巴菲特概念股，只要250美元就能追随“股神”

老虎资讯综合

逆势赢家！这6只股票在英伟达回调过程中上涨

老虎资讯综合

更新版 1-诉讼指控大型食品公司向儿童推销 "上瘾 "食品

这两只冷门股，或已出现价值投资机会，其中一只年内大涨40%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KHC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"卡夫亨氏","latestPrice":29.94,"timestamp":1745265600000,"preClose":29.46,"halted":0,"volume":6921155,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.94,"latestTime":"19:59 EDT","volume":218500,"amount":6541814.6123,"timestamp":1745279953602},"delay":0,"floatShares":860904813,"shares":1193398368,"eps":2.26,"marketStatus":"未开盘","change":0.48,"latestTime":"04-21 16:00:00 EDT","open":29.56,"high":29.98,"low":29.393,"amount":206143957.79378998,"amplitude":0.019925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.46,"dividendRate":0.05344,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.46,"latestTime":"09:28 EDT","volume":2772,"amount":81488.94138,"timestamp":1745242080021},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.94,"latestTime":"19:59 EDT","volume":218500,"amount":6541814.6123,"timestamp":1745279953602},"volumeRatio":0.830299,"impliedVol":0.3354,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":860904813,"roa":"3.86%","roe":"5.54%","lyrEps":2.267768,"volumeRatio":0.830299,"shares":1193398368,"dividePrice":1.6,"high":29.98,"amplitude":0.019925,"preClose":29.46,"low":29.393,"week52Low":27.25,"pbRate":"0.73","psRate":"1.38","week52High":38.96,"institutionHeld":0,"latestPrice":29.94,"eps":2.26,"divideRate":0.05344,"volume":6921155,"delay":0,"ttmEps":2.26,"open":29.56,"prevYearClose":30.71,"prevWeekClose":29.46,"prevMonthClose":30.43,"prevQuarterClose":30.43,"fiveDayClose":29.33,"twentyDayClose":29.52,"sixtyDayClose":29.07,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131117476","title":"异动解读 | 卡夫亨氏盘中大跌7.07%,2025财年利润预期低于预期是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1131117476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131117476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739371012,"startTime":"0","endTime":"0","summary":"卡夫亨氏(KHC)公司盘中股价大跌7.07%,引发了市场的广泛关注。根据相关报道,这一下跌的主要原因是该公司公布的2025财年利润预期不佳。\n\n具体而言,卡夫亨氏预计2025财年调整后每股收益将介于2.63至2.74美元之间,远低于分析师平均预期的3.04美元。同时,公司预计全年有机净销售额将持平至下降2.5%,也低于分析师预期的0.23%增长。\n\n影响业绩的主要因素包括,一是部分高利润产品如午餐肉和包装肉类的需求疲软;二是北美和新兴市场销售额分别下降3.9%和6.8%。因此在上一财季,公司营收同比下降4.1%至65.8亿美元,也未达预期水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KHC"],"gpt_icon":0},{"id":"2510308282","title":"卡夫亨氏盘中异动 股价大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，卡夫亨氏股票出现波动，股价大幅跳水7.07%。卡夫亨氏股票所在的包装食品行业中，整体跌幅为0.28%。该信息摘要如下：伯克希尔·哈撒韦公司在卡夫亨氏的投资目前亏损，持有的3.256亿股股票价值94亿美元，卡夫亨氏股价今年下跌5.7%，过去12个月下跌20%，自合并以来累计下跌约60%。分析师预计卡夫亨氏2024年的每股收益约为3美元，与2023年持平，2025年预计几乎没有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223102a24353af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223102a24353af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0070302665.USD","BK4558","LU0225771236.USD","LU0320765489.SGD","BK4559","KHC","BK4212","LU0162691827.USD","LU0072461881.USD","BK4588","BK4504","LU0211331839.USD","LU1571399168.USD","LU0225284248.USD","LU0208291251.USD","LU1699723380.USD","BK4585","LU0985481810.HKD"],"gpt_icon":0},{"id":"1158684752","title":"卡夫亨氏Q4营收65.8亿美元，同比下降4.1%不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158684752","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158684752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:25","pubTimestamp":1739366712,"startTime":"0","endTime":"0","summary":"2月12日，卡夫亨氏盘前跌超超5%，消息面上，卡夫亨氏公布第四季度业绩，营收同比下降4.1%至65.8亿美元，分析师预期为66.6亿美元；调整后的每股收益为84美分，分析师预期为78美分。有机净销售额下降3.1%。展望2025财年，该公司预计调整后每股收益将在2.63至2.74美元之间，而分析师平均预期为3.04美元；预计有机净销售额将同比持平或下降2.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卡夫亨氏Q4营收65.8亿美元，同比下降4.1%不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2510073379","title":"美股异动｜卡夫亨氏盘前跌超5.3% Q4营收同比下降4.1%不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073379","media":"格隆汇","labels":["movement","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073379?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:09","pubTimestamp":1739365782,"startTime":"0","endTime":"0","summary":"卡夫亨氏(KHC.US)盘前跌超5.3%，报28美元。消息面上，卡夫亨氏公布第四季度业绩，营收同比下降4.1%至65.8亿美元，分析师预期为66.6亿美元；调整后的每股收益为84美分，分析师预期为78美分。有机净销售额下降3.1%。展望2025财年，该公司预计调整后每股收益将在2.63至2.74美元之间，而分析师平均预期为3.04美元；预计有机净销售额将同比持平或下降2.5%。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12210948121229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KHC"],"gpt_icon":0},{"id":"1150280980","title":"异动解读 | 卡夫亨氏股价盘前大跌5.14%，原因是2025财年利润预期不佳及销售额低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1150280980","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150280980?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364265,"startTime":"0","endTime":"0","summary":"卡夫亨氏公司(KHC)今日盘前股价大跌5.14%,引发了市场的广泛关注。这一跌幅的主要原因与该公司公布的2025财年利润预期不佳有关。\n\n具体来看,公司预计今年调整后全年每股收益将在2.63至2.74美元之间,低于分析师平均预期的3.04美元。同时,卡夫亨氏预计全年有机净销售额将持平至下降2.5%,也低于分析师预期的0.23%增长。\n\n影响公司业绩的主要因素包括:一是其部分高价产品如Lunchables和包装肉类遇冷,需求低迷;二是北美和新兴市场的销售额分别下降3.9%和6.8%。因此,2024年第四季度公司营收65.8亿美元,也低于分析师预期的66.6亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KHC"],"gpt_icon":0},{"id":"2510373610","title":"Kraft Heinz(KHC.US)：2024年Q4财报实现营收65.76亿美元，前值为68.6亿美元，预期值为66.7亿美元；每股收益为0.84美元，前值为0.78美元，预期值为0.78美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:12","pubTimestamp":1739362356,"startTime":"0","endTime":"0","summary":"Kraft Heinz(KHC.US)：2024年Q4财报实现营收65.76亿美元，前值为68.6亿美元，预期值为66.7亿美元；每股收益为0.84美元，前值为0.78美元，预期值为0.78美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201248119922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KHC"],"gpt_icon":0},{"id":"1156780276","title":"卡夫亨氏2024年第四季度每股收益 $0.84，超出预期 $0.78，销售额 $65.8亿，低于预期 $66.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1156780276","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156780276?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362033,"startTime":"0","endTime":"0","summary":"卡夫亨氏  公布了季度每股收益 $0.84，超出分析师一致预期的 $0.78，同比增长了 7.69%。公司报告的季度销售额为 $65.8亿，低于分析师一致预期的 $66.6亿，低了 1.32%。这比去年同期的销售额 $68.6亿 下降了 4.14%。以上内容来自Benzinga Earnings专栏，原文如下：Kraft Heinz  reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.78 by 7.69 percent. This is a 7.69 percent increase over earnings of $0.78 per share from the same period last year.  The company reported quarterly sales of $6.58 billion which missed the analyst consensus estimate of $6.66 billion by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卡夫亨氏2024年第四季度每股收益 $0.84，超出预期 $0.78，销售额 $65.8亿，低于预期 $66.6亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2510224807","title":"周二美市盘前走低 聚焦巴菲特公司对卡夫亨氏的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2510224807","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510224807?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:54","pubTimestamp":1739274864,"startTime":"0","endTime":"0","summary":"过去10年，卡夫亨氏一直是伯克希尔哈撒韦公司3000亿美元股票投资组合中最令人失望的投资之一。在亨氏和卡夫合并之后，巴西的3G Capital就接管了合并后公司的管理权。当时这两家食品公司正处在鼎盛时期。而3G Capital向来是以削减成本而闻名。但是它的这种方法似乎对卡夫亨氏来说并不奏效。尽管削减成本，卡夫亨氏的更大问题是它的收入和盈利停滞不前，这也给公司股价极大的压力。3G Capital在2023年退出它在卡夫亨氏的最后一笔投资，而且也不再参与管理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250211-5860655","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250211-5860655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4558","LU0648001328.SGD","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4176","LU1201861249.SGD","BK4504","LU0971096721.USD","LU1074936037.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","BK4559","LU0985481810.HKD","LU0149725797.USD","BK4212","BRK.B","LU0234570918.USD","LU0256863811.USD","BK4581","LU1914381329.SGD","LU0640476718.USD","IE00BK4W5L77.USD","BK4585","KHC","BRK.A","LU0170899867.USD","LU1280957306.USD","BK4588","LU0211331839.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU0154236417.USD","LU1366333091.USD","IE0034235303.USD","LU1699723380.USD","LU0070302665.USD","LU0072461881.USD","BK4533","LU0048573561.USD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4534","LU0130102774.USD","LU0157215616.USD"],"gpt_icon":1},{"id":"2507833661","title":"杰富瑞投资银行：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507833661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507833661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:00","pubTimestamp":1738188056,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30060047899461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KHC"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2504928980","title":"瑞银：维持Kraft Heinz评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928980","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:13","pubTimestamp":1737061991,"startTime":"0","endTime":"0","summary":"瑞银：维持Kraft Heinz(KHC.US)评级，由中性调整至中性评级,目标价由37.00美元调整至31.00美元。卡夫亨氏(KHC.US)公司简介：卡夫亨氏公司从事食品和饮料产品的制造和市场。该公司通过以下地理部分运营:美国，加拿大和国际。旗下品牌包括Oscar Meyer、Velveeta、Smart Ones、Caprisun、Kool-Aid、Golden circle和Honig。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117051456abada535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117051456abada535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KHC"],"gpt_icon":0},{"id":"2504607928","title":"瑞银：维持Kraft Heinz(KHC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607928?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:00","pubTimestamp":1737061257,"startTime":"0","endTime":"0","summary":"瑞银：维持Kraft Heinz(KHC.US)评级，由中性调整至中性评级, 目标价由37.00美元调整至31.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17050047536458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KHC"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","GIS","LU0795875169.SGD","PEP","LU0208291251.USD","LU0265550359.USD","IE000M9KFDE8.USD","LU1221951129.SGD","MDLZ","KO","BK4550","BK4532","LU1718418525.SGD","SGXZ23171101.USD","SG9999011175.SGD","LU0072461881.USD","IE00B42XCP33.USD","LU0640476718.USD","CAG","LU2506951958.HKD","KHC","LU0098860793.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU1571399168.USD","LU1989763427.SGD","LU0957791311.USD","LU2125154778.USD","LU0175139822.USD","LU0320765489.SGD","BK4559","LU1244550577.SGD","LU2279689827.SGD","LU1670711040.USD","SG9999014575.USD","LU1585245621.USD","BK4534","HSY","LU2108987350.USD","LU0320765646.SGD","LU2237957902.USD","K","BK4581","LU1162221912.USD","SG9999014567.USD","LU2237443465.HKD","BK4558","LU0823417737.USD","LU1929549753.HKD","LU0070302665.USD"],"gpt_icon":1},{"id":"2502094107","title":"TD Cowen：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:31","pubTimestamp":1736361119,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Kraft Heinz(KHC.US)评级，由持有调整至持有评级, 目标价由34.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09023147280027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","KHC"],"gpt_icon":0},{"id":"2501951788","title":"富国银行：维持Kraft Heinz(KHC.US)评级，由持股观望调整至持股观望评级, 目标价由35.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501951788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501951788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:53","pubTimestamp":1736261582,"startTime":"0","endTime":"0","summary":"富国银行：维持Kraft Heinz(KHC.US)评级，由持股观望调整至持股观望评级, 目标价由35.00美元调整至31.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07225347233058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KHC"],"gpt_icon":0},{"id":"2500003646","title":"BUZZ-2024 年美国包装食品制造商因销量疲软和自有品牌竞争而步履维艰","url":"https://stock-news.laohu8.com/highlight/detail?id=2500003646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500003646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:52","pubTimestamp":1735671141,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 美国包装食品制造商的股票在 2024 年受到冲击，原因是对品牌厨房主食的需求放缓，因为客户更青睐价格更低的自有品牌替代品。** 调味品生产商麦考密克  一反消费品行业的疲软态势，上涨约11%，结束了连续两年的下跌，而Kellanova  在8月份与玛氏达成的收购交易的推动下，上涨44%，表现出色。** 标准普尔综合1500包装食品和肉类  子指数今年下跌了约7%，而标普500指数  上涨了23.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","LU1670711040.USD","IE00BGHQF631.EUR","LU0211331839.USD","LU1162221912.USD","LU1221951046.USD","LU2125154935.USD","LW","LU0072461881.USD","BK4548","LU1878469433.USD","SG9999014567.USD","LU1815333072.USD","LU0006061336.USD","K","LU0098860793.USD","KHC","SG9999004303.SGD","LU1430594728.SGD","LU2404859667.USD","SG9999015358.SGD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0162691827.USD","BK4559","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU0096364046.USD","LU2133065610.SGD","LU0912757837.SGD","KO","PEP","LU1064131342.USD","LU1116320737.USD","MKC","GIS","BK4534","BYND","LU0070302665.USD","SG9999011175.SGD",".SPX","LU2237957811.SGD","LU1868836591.USD","SGXZ23171101.USD","BK4212","LU1699723380.USD","SG9999014542.SGD","CPB","LU1059921491.USD","LU0265550359.USD"],"gpt_icon":1},{"id":"1167500379","title":"三只值得散户入手的巴菲特概念股，只要250美元就能追随“股神”","url":"https://stock-news.laohu8.com/highlight/detail?id=1167500379","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167500379?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:00","pubTimestamp":1734940825,"startTime":"0","endTime":"0","summary":"投资者会获得丰厚的回报。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","KHC","DVA"],"gpt_icon":0},{"id":"1133979383","title":"逆势赢家！这6只股票在英伟达回调过程中上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1133979383","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133979383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:42","pubTimestamp":1734489722,"startTime":"0","endTime":"0","summary":"根据CNBC Pro的分析，过去一个月内，有6只标普500指数成分股与英伟达的股价反向关联。本周，英伟达股价跌入回调区间，这意味着其股价从上月创下的收盘高点148.88美元下跌了超过10%。在下表中，“相关性”列中的“-1”值表示，当英伟达股价上涨或下跌时，列出的公司股价会以相反方向波动；而“0”的相关性则表明英伟达股价与该公司股价之间没有统计学上的联系。这些股票可能因完全独立的原因而上涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a0ed8112e9a934f06a3613136319951e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a0ed8112e9a934f06a3613136319951e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"逆势赢家！这6只股票在英伟达回调过程中上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","ORLY","HSIC","KHC","MA","WBA"],"gpt_icon":1},{"id":"2490020506","title":"更新版 1-诉讼指控大型食品公司向儿童推销 \"上瘾 \"食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020506?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 06:42","pubTimestamp":1733870536,"startTime":"0","endTime":"0","summary":"  Brendan Pierson    路透12月10日 - 周二，包括卡夫亨氏  、Mondelez  和可口可乐  在内的大型食品公司在美国遭到一项新的诉讼，指控它们设计和销售 \"超加工 \"食品，使儿童上瘾，从而导致慢性疾病。他在美国一家大型原告律师事务所 Morgan & Morgan 的律师将此案描述为首例同类案件。诉讼要求的补偿性和惩罚性赔偿金额不详。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","LU0994945656.USD","PEP","LU0823417653.USD","KHC","GIS","LU1043141396.HKD","IE00BBT3K403.USD","LU0162691827.USD","LU2133065610.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU0096364046.USD","LU0949170772.SGD","SG9999011175.SGD","LU2237443978.SGD","BK4505","LU1894683348.USD","BK4177","LU0098860793.USD","KLG","LU2264538146.SGD","SGXZ23171101.USD","LU0211331839.USD","LU0640476718.USD","BK4566","SG9999004303.SGD","LU0314106906.USD","PM","LU1868836757.USD","LU0690374615.EUR","CAG","BK4533","MDLZ","IE000M9KFDE8.USD","LU1732800096.USD","LU1032955483.USD","KO","SG9999015358.SGD","POST","LU0061475181.USD","LU0823417737.USD","BK4558","LU0795875169.SGD","LU1162221912.USD","LU1221951129.SGD","K","LU2237443895.HKD","LU0265550946.USD","BK4588"],"gpt_icon":1},{"id":"1142685277","title":"这两只冷门股，或已出现价值投资机会，其中一只年内大涨40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142685277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142685277?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 19:01","pubTimestamp":1733482911,"startTime":"0","endTime":"0","summary":"“艰难期”为长期投资者提供良好的买入机会。","market":"us","thumbnail":"https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/277a0aa3d579d4bdcbda0598e0c059ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","MO"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-11-29","symbol":"KHC","amount":0.4,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"KHC","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-04-17","current":12.529813,"percent":0.120915,"low":-228.787754,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"high":142.857255,"avg":14.147695,"sd":65.095484,"marketCap":34381806982},"quantilePoints":[{"date":"2020-04-24","current":18.455789,"twenty":-3.476921,"median":15.635177,"eighty":701.020158,"marketCap":35711952550},{"date":"2020-05-01","current":18.81418,"twenty":-3.473223,"median":15.826865,"eighty":700.971462,"marketCap":35897455831},{"date":"2020-05-08","current":18.929447,"twenty":-3.466448,"median":16.095963,"eighty":700.619621,"marketCap":36117385785},{"date":"2020-05-15","current":18.698913,"twenty":-3.464189,"median":16.395026,"eighty":700.299192,"marketCap":35677525877},{"date":"2020-05-22","current":19.179193,"twenty":-3.46306,"median":16.455755,"eighty":700.090543,"marketCap":36593900686},{"date":"2020-05-29","current":19.512188,"twenty":-3.455834,"median":16.801524,"eighty":699.449874,"marketCap":37229253886},{"date":"2020-06-05","current":20.888991,"twenty":-3.453124,"median":16.894449,"eighty":699.225641,"marketCap":39856195004},{"date":"2020-06-12","current":20.363885,"twenty":-3.449285,"median":17.238461,"eighty":699.017423,"marketCap":38854291880},{"date":"2020-06-19","current":21.439713,"twenty":-3.444768,"median":17.27949,"eighty":698.969373,"marketCap":40906971451},{"date":"2020-06-26","current":19.787548,"twenty":-3.441155,"median":17.634971,"eighty":697.752888,"marketCap":37754642110},{"date":"2020-07-02","current":20.370288,"twenty":-3.438845,"median":17.748623,"eighty":697.448767,"marketCap":38866510211},{"date":"2020-07-10","current":20.671264,"twenty":-3.429401,"median":18.28809,"eighty":697.448767,"marketCap":39440771757},{"date":"2020-07-17","current":22.419484,"twenty":-3.402935,"median":18.458882,"eighty":697.448767,"marketCap":42776376060},{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982}],"updateTime":1745292965785}}}