美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金科

21.45

+0.31001.47%

成交量：370.45万

成交额：7,903.35万

市值：145.75亿

市盈率：39.00

高：21.52

开：21.08

低：20.95

收：21.14

数据加载中...

总览公司新闻公告

一周复盘 | *ST金科本周累计下跌9.52%，房地产开发板块下跌2.55%

A股异动 | *ST金科跌停料2024年净亏损205亿元-285亿元

金科：2月18日召开二债会，将通过综合偿付方式提升债权清偿率

*ST金科(000656.SZ)发预亏，预计2024年度净亏损205亿元–285亿元

【ST金科：预计2024年净亏损205亿元-285亿元】ST金科发布业绩预告，预计2024年归母净利亏损205亿元-285亿元，上年同期亏损87.32亿元。报告期内，归属于上市公司股东的净利润亏损的主要原因：一是受各类因素影响，公司整体项目销售下滑，本期达到交付条件的项目较上年同期大幅减少，导致本年结转利润减少；二是公司存量房地产开发项目竣工的同时，部分项目因融资逾期未归还，导致符合利息资本化的项目及对应的金额减少，对应有息负债利息费用化金额增加；三是报告期内公司部分房地产项目存在减值迹象，公司按照企业会计准则对存货减值进行初步测试，计提资产减值损失。四是受公司流动性风险持续影响，公司继续计提相应违约金等损失。

中金科下跌2.24%，报8.74美元/股

中金科下跌4.14%，报9.04美元/股

中金科上涨5.86%，报9.57美元/股

【汤姆猫：控股股东之一致行动人部分股份将被司法拍卖】金融界1月17日消息，浙江金科汤姆猫文化产业股份有限公司公告，公司于近日收到股东浙江平处贸易有限公司通知，其已收到绍兴中院下发的四份执行裁定书。绍兴中院裁定拍卖平处贸易持有的公司209,039,277股股份，已挂网公示其中151,382,355股股份的拍卖，占平处贸易持有公司股份总数的71.58%，占公司股份总数的4.31%。目前该事项尚处于公示阶段，拍卖结果存在不确定性，不会导致公司控制权变更和对正常生产经营造成影响，且平处贸易其他股份有风险。

【金科股份：更换部分财务投资人及签署重整投资协议】金科地产集团股份有限公司公告，管理人接上海品器联合体通知，计划对海南陆和私募及武汉寒树两家投资人进行更换。鉴于此，2025年1月13日及1月14日，公司、重庆金科、管理人、上海品器联合体与更换后的财务投资人北京福石私募、彭梓耘、徐斌分别签署《重整投资协议》。

中金科下跌10.16%，报8.4美元/股

中金科下跌11.25%，报9.15美元/股

中金科上涨14.71%，报10.45美元/股

*ST金科(000656.SZ)：与多家投资人签署重整投资协议合计投资款约26.28亿元

金科公告：财投满额签约，产投为“民营+地方国资+央企AMC”组合

中国网财经

长城出手！金科重整再获强援

金科股份控股子公司之间提供合计35.34亿元担保

中金科上涨6.42%，报9.95美元/股

【白云金控：撤销监事会并设立审计委员会】广州白云金科控股集团有限公司公告，根据相关法律法规，公司决定撤销监事会，并由董事会下的审计委员会行使监事会职权。审计委员会成员包括余剑锋、袁楠和陈哲。

中金科上涨12.24%，报9.215美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KIM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"金科","latestPrice":21.45,"timestamp":1743624000000,"preClose":21.14,"halted":0,"volume":3704462,"delay":0,"floatShares":663638687,"shares":679482034,"eps":0.55,"marketStatus":"盘前交易","change":0.31,"latestTime":"04-03 06:16:44 EDT","open":21.08,"high":21.52,"low":20.95,"amount":79033474.29754,"amplitude":0.026963,"askPrice":25.07,"askSize":100,"bidPrice":17.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":21.45,"dividendRate":0.045221,"postHourTrading":{"tag":"盘后","latestPrice":20.9345,"preClose":21.45,"latestTime":"19:36 EDT","volume":239377,"amount":5133767.6,"timestamp":1743637009722},"volumeRatio":0.9537488677109878,"impliedVol":0.3142,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":663638687,"roa":"2.13%","roe":"4.08%","lyrEps":0.552832,"volumeRatio":0.9537488677109878,"shares":679482034,"dividePrice":0.97,"high":21.52,"amplitude":0.026963,"preClose":21.14,"low":20.95,"week52Low":17.57,"pbRate":"1.37","psRate":"7.16","week52High":25.83,"institutionHeld":0.9589,"latestPrice":21.45,"eps":0.55,"divideRate":0.045221,"volume":3704462,"delay":0,"ttmEps":0.55,"open":21.08,"prevYearClose":23.43,"prevWeekClose":20.93,"prevMonthClose":21.24,"prevQuarterClose":21.24,"fiveDayClose":21.21,"twentyDayClose":21.71,"sixtyDayClose":23.17,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506825173","title":"一周复盘 | *ST金科本周累计下跌9.52%，房地产开发板块下跌2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825173","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 11:20","pubTimestamp":1737861642,"startTime":"0","endTime":"0","summary":"1月20日至1月24日本周深证成指上涨1.29%，房地产开发板块下跌2.55%。*ST金科本周累计下跌9.52%，周总成交额6.64亿元，截至本周收盘，*ST金科股价为1.52元。鉴于法院已依法受理公司重整申请，公司股票交易已被实施退市风险警示，因此可能在2024年年度报告披露后被深交所叠加实施退市风险警示。根据草案，公司将在重整计划执行期间进行资本公积转增股票，用于引进重整投资人以及清偿债务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26112047829783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06968","BK0273","BK4585","000656","BK0028","BK0188","BK4588","BK1240","KIM","BK4080","BK0174","BK4231"],"gpt_icon":0},{"id":"2505488801","title":"A股异动 | *ST金科跌停 料2024年净亏损205亿元-285亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505488801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505488801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:07","pubTimestamp":1737698834,"startTime":"0","endTime":"0","summary":"*ST金科跌停，报1.52元，封单逾87万手，市值81亿元。*ST金科发布业绩预告，预计2024年归母净利亏损205亿元-285亿元，上年同期亏损87.32亿元。四是受公司流动性风险持续影响，公司继续计提相应违约金等损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24140747781314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","KIM","000656","BK0273","BK4231","BK4585","BK4080","399300","BK0028","BK0174","BK4588","159982"],"gpt_icon":0},{"id":"2505133008","title":"金科：2月18日召开二债会，将通过综合偿付方式提升债权清偿率","url":"https://stock-news.laohu8.com/highlight/detail?id=2505133008","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505133008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:48","pubTimestamp":1737683323,"startTime":"0","endTime":"0","summary":"1月23日晚间，金科股份发布关于公司及全资子公司召开第二次债权人会议的公告。公告显示，金科将于2025年2月18日召开公司及重庆金科重整案第二次债权人会议。同日，金科股份发布2024年度业绩预告，受年度结转利润减少、有息负债利息费用化金额增加、计提资产减值损失等原因影响，预计当年归属于上市公司股东的净利润持续亏损。金科此前公告的重整计划草案明确，将对公司的资产进行保留与剥离，以进行资产优化调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101144960ed6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101144960ed6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4585","BK4588","KIM","BK4080"],"gpt_icon":0},{"id":"2505015897","title":"*ST金科(000656.SZ)发预亏，预计2024年度净亏损205亿元–285亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:41","pubTimestamp":1737639670,"startTime":"0","endTime":"0","summary":"智通财经APP讯，*ST金科(000656.SZ)披露2024年度业绩预告，公司预计归属于上市公司股东的净亏损205亿元–285亿元;扣除非经常性损益后的净亏损180亿元–260亿元。报告期内，受各类因素影响，公司整体项目销售下滑，本期达到交付条件的项目较上年同期大幅减少，导致本年结转利润减少;公司存量房地产开发项目竣工的同时，部分项目因融资逾期未归还，导致符合利息资本化的项目及对应的金额减少，对应有息负债利息费用化金额增加;报告期内公司部分房地产项目存在减值迹象，公司按照企业会计准则对存货减值进行初步测试，计提资产减值损失。受公司流动性风险持续影响，公司继续计提相应违约金等损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000656","BK0273","KIM","BK4588","BK4080","BK0188","BK4585","BK0174","BK0028","BK4231"],"gpt_icon":0},{"id":"2505018991","title":"【*ST金科：预计2024年净亏损205亿元-285亿元】*ST金科发布业绩预告，预计2024年归母净利亏损205亿元-285亿元，上年同期亏损87.32亿元。报告期内，归属于上市公司股东的净利润亏损的主要原因：一是受各类因素影响，公司整体项目销售下滑，本期达到交付条件的项目较上年同期大幅减少，导致本年结转利润减少；二是公司存量房地产开发项目竣工的同时，部分项目因融资逾期未归还，导致符合利息资本化的项目及对应的金额减少，对应有息负债利息费用化金额增加；三是报告期内公司部分房地产项目存在减值迹象，公司按照企业会计准则对存货减值进行初步测试，计提资产减值损失。四是受公司流动性风险持续影响，公司继续计提相应违约金等损失。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018991?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:13","pubTimestamp":1737638024,"startTime":"0","endTime":"0","summary":"*ST金科发布业绩预告，预计2024年归母净利亏损205亿元-285亿元，上年同期亏损87.32亿元。报告期内，归属于上市公司股东的净利润亏损的主要原因：一是受各类因素影响，公司整体项目销售下滑，本期达到交付条件的项目较上年同期大幅减少，导致本年结转利润减少；二是公司存量房地产开发项目竣工的同时，部分项目因融资逾期未归还，导致符合利息资本化的项目及对应的金额减少，对应有息负债利息费用化金额增加；三是报告期内公司部分房地产项目存在减值迹象，公司按照企业会计准则对存货减值进行初步测试，计提资产减值损失。四是受公司流动性风险持续影响，公司继续计提相应违约金等损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23211347766236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06968","KIM","000656","09979"],"gpt_icon":0},{"id":"2505058637","title":"中金科下跌2.24%，报8.74美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505058637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505058637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:32","pubTimestamp":1737577927,"startTime":"0","endTime":"0","summary":"1月23日，中金科(ZJK)盘中下跌2.24%，截至04:32，报8.74美元/股，成交91.44万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23043247724556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4231","BK4080","BK4585","KIM"],"gpt_icon":0},{"id":"2505274459","title":"中金科下跌4.14%，报9.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471207,"startTime":"0","endTime":"0","summary":"1月21日，中金科(ZJK)盘中下跌4.14%，截至22:53，报9.04美元/股，成交25.75万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225347677659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4231","BK4080","KIM"],"gpt_icon":0},{"id":"2504196945","title":"中金科上涨5.86%，报9.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196945?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:19","pubTimestamp":1737130761,"startTime":"0","endTime":"0","summary":"1月18日，中金科(ZJK)盘中上涨5.86%，截至00:19，报9.57美元/股，成交50.09万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18001947578190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","KIM","BK4231","BK4588","BK4585"],"gpt_icon":0},{"id":"2504988321","title":"【汤姆猫：控股股东之一致行动人部分股份将被司法拍卖】金融界1月17日消息，浙江金科汤姆猫文化产业股份有限公司公告，公司于近日收到股东浙江平处贸易有限公司通知，其已收到绍兴中院下发的四份执行裁定书。绍兴中院裁定拍卖平处贸易持有的公司209,039,277股股份，已挂网公示其中151,382,355股股份的拍卖，占平处贸易持有公司股份总数的71.58%，占公司股份总数的4.31%。目前该事项尚处于公示阶段，拍卖结果存在不确定性，不会导致公司控制权变更和对正常生产经营造成影响，且平处贸易其他股份有风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988321","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:34","pubTimestamp":1737128085,"startTime":"0","endTime":"0","summary":"金融界1月17日消息，浙江金科汤姆猫文化产业股份有限公司公告，公司于近日收到股东浙江平处贸易有限公司通知，其已收到绍兴中院下发的四份执行裁定书。绍兴中院裁定拍卖平处贸易持有的公司209,039,277股股份，已挂网公示其中151,382,355股股份的拍卖，占平处贸易持有公司股份总数的71.58%，占公司股份总数的4.31%。目前该事项尚处于公示阶段，拍卖结果存在不确定性，不会导致公司控制权变更和对正常生产经营造成影响，且平处贸易其他股份有风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17233447577553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0094","BK4080","BK4585","BK4588","BK0217","BK0077","BK4231","300459","KIM"],"gpt_icon":0},{"id":"2504387861","title":"【金科股份：更换部分财务投资人及签署重整投资协议】金科地产集团股份有限公司公告，管理人接上海品器联合体通知，计划对海南陆和私募及武汉寒树两家投资人进行更换。鉴于此，2025年1月13日及1月14日，公司、重庆金科、管理人、上海品器联合体与更换后的财务投资人北京福石私募、彭梓耘、徐斌分别签署《重整投资协议》。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504387861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504387861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:55","pubTimestamp":1737104151,"startTime":"0","endTime":"0","summary":"金科地产集团股份有限公司公告，管理人接上海品器联合体通知，计划对海南陆和私募及武汉寒树两家投资人进行更换。鉴于此，2025年1月13日及1月14日，公司、重庆金科、管理人、上海品器联合体与更换后的财务投资人北京福石私募、彭梓耘、徐斌分别签署《重整投资协议》。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17165547555338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","BK4585","BK4588","BK1542","BK1258","BK1583","BK4231","09666","BK1229","KIM"],"gpt_icon":0},{"id":"2503366555","title":"中金科下跌10.16%，报8.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503366555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503366555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:56","pubTimestamp":1736801790,"startTime":"0","endTime":"0","summary":"1月14日，中金科(ZJK)盘中下跌10.16%，截至04:56，报8.4美元/股，成交102.12万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14045647410678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","KIM","BK4080","BK4231"],"gpt_icon":0},{"id":"2502054897","title":"中金科下跌11.25%，报9.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054897?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357567,"startTime":"0","endTime":"0","summary":"1月9日，中金科(ZJK)盘中下跌11.25%，截至01:32，报9.15美元/股，成交153.14万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09013247279944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK4585","BK4588","BK4080","KIM"],"gpt_icon":0},{"id":"2501261182","title":"中金科上涨14.71%，报10.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:40","pubTimestamp":1736192434,"startTime":"0","endTime":"0","summary":"1月7日，中金科(ZJK)盘中上涨14.71%，截至03:40，报10.45美元/股，成交188.2万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07034047186653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK4585","BK4588","KIM","BK4080"],"gpt_icon":0},{"id":"2501284676","title":"*ST金科(000656.SZ)：与多家投资人签署重整投资协议 合计投资款约26.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284676","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:49","pubTimestamp":1736160541,"startTime":"0","endTime":"0","summary":"2025年1月3日至4日，公司、重庆金科、管理人、上海品器联合体与16家财务投资人分别签署了《重整投资协议》。根据该重整协议，产业投资人及财务投资人在本次投资中合计支付投资款26.28亿元，受让标的股份合计30亿股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK4585","BK0174","BK4588","BK4080","BK0273","KIM","BK4231","BK0188","000656"],"gpt_icon":0},{"id":"2501281571","title":"金科公告：财投满额签约，产投为“民营+地方国资+央企AMC”组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281571","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 18:32","pubTimestamp":1736159520,"startTime":"0","endTime":"0","summary":"综合过往相关公告，至此，金科已先后与20余家财务投资人签约，累计签约财务投资部分的募集资金达18.72亿元。产业投资方面，据了解，金科已引入上海品器联合体、四川发展证券基金、中国长城资产三家产业投资人，形成了“优质资本+央企AMC+地方国企”的强强联合。值得一提的是，金科公告显示，管理人银行账户已在规定时限内收到上海品器联合体、四川发展证券基金按照已签署协议约定需支付的履约保证金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106183631985cad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106183631985cad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KIM","BK4588","BK4547","BK4080","BK4585","AMC","BK4231"],"gpt_icon":0},{"id":"2501453702","title":"长城出手！金科重整再获强援","url":"https://stock-news.laohu8.com/highlight/detail?id=2501453702","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501453702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 17:58","pubTimestamp":1735984680,"startTime":"0","endTime":"0","summary":"1月3日晚，金科股份发布关于公司重整进展的重大公告。同日，多方还签署了财务投资协议，中国长城资产与其指定的长城资本一并作为财务投资人参与金科的重整投资。长城国富有意向独立或与其他合作方组成投资联合体作为重整投资人参与金科重整。具体而言，在《重整计划》裁定批准后，中国长城资产将配合对金科重整后保留的资产及剥离资产进行系统理，形成后续资产经营盘活方案。金科表示，公司重整相关工作正加快开展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-04/doc-inecvezv5237386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","KIM","BK4080","BK4231"],"gpt_icon":0},{"id":"2500116976","title":"金科股份控股子公司之间提供合计35.34亿元担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116976","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 21:34","pubTimestamp":1735911240,"startTime":"0","endTime":"0","summary":"公告显示，金科股份控股子公司宁波金科投资有限公司、宁波干园企业咨询有限公司与天津自贸试验区凯新奥商业管理有限公司签订了系列协议，确定宁波干园对天津凯新奥负有75,033.82万元债务，截至目前债务余额为72,033.82万元。宁波金科以其持有的宁波干园的股权对该笔债务提供质押担保。金科股份控股子公司河南国丰园置业有限公司接受中国民生银行股份有限公司郑州分行提供的两笔贷款，本金分别为221,400万元、59,999万元，两笔贷款均已逾期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103215519985a36f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103215519985a36f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","BK4588","BK4585","KIM"],"gpt_icon":0},{"id":"2500045239","title":"中金科上涨6.42%，报9.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500045239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500045239?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 04:52","pubTimestamp":1735851137,"startTime":"0","endTime":"0","summary":"1月3日，中金科(ZJK)盘中上涨6.42%，截至04:52，报9.95美元/股，成交90.22万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03045247069525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","BK4585","BK4588","BK4231","KIM"],"gpt_icon":0},{"id":"2494784460","title":"【白云金控：撤销监事会并设立审计委员会】广州白云金科控股集团有限公司公告，根据相关法律法规，公司决定撤销监事会，并由董事会下的审计委员会行使监事会职权。审计委员会成员包括余剑锋、袁楠和陈哲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494784460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494784460?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:54","pubTimestamp":1735268041,"startTime":"0","endTime":"0","summary":"广州白云金科控股集团有限公司公告，根据相关法律法规，公司决定撤销监事会，并由董事会下的审计委员会行使监事会职权。审计委员会成员包括余剑锋、袁楠和陈哲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27105446874668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","KIM","BK4231","BK4585","BK4080"],"gpt_icon":0},{"id":"2494589315","title":"中金科上涨12.24%，报9.215美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494589315","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494589315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:45","pubTimestamp":1735235112,"startTime":"0","endTime":"0","summary":"12月27日，中金科(ZJK)盘中上涨12.24%，截至01:45，报9.215美元/股，成交112.12万美元。财务数据显示，截至2024年06月30日，中金科收入总额1623.0万美元，同比增长72.81%；归母净利润542.69万美元，同比增长107.03%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27014546869306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4231","BK4080","BK4588","BK4585","KIM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-05","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-10-31","symbol":"KIM","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.087,"hold":0.6957,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.087,"analysts":23,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-04-02","current":34.967806,"percent":0.691803,"low":4.292811,"twenty":9.077931,"median":20.02345,"eighty":42.472923,"high":107.140984,"avg":28.258579,"sd":21.586372,"marketCap":14364250198},"quantilePoints":[{"date":"2020-04-03","current":8.201805,"twenty":13.304492,"median":17.362818,"eighty":24.56816,"marketCap":3367702110},{"date":"2020-04-09","current":11.421304,"twenty":13.281746,"median":17.267876,"eighty":24.520306,"marketCap":4689644379},{"date":"2020-04-17","current":9.415714,"twenty":13.23179,"median":17.21255,"eighty":24.328638,"marketCap":3866139359},{"date":"2020-04-24","current":9.077931,"twenty":13.175042,"median":17.14493,"eighty":24.178299,"marketCap":3727443777},{"date":"2020-05-01","current":11.189078,"twenty":13.045281,"median":17.104014,"eighty":23.634521,"marketCap":4594291167},{"date":"2020-05-08","current":12.2809,"twenty":12.921455,"median":17.050829,"eighty":23.4628,"marketCap":4722448075},{"date":"2020-05-15","current":10.309196,"twenty":12.823302,"median":16.995838,"eighty":23.293252,"marketCap":3964256870},{"date":"2020-05-22","current":12.765376,"twenty":12.683024,"median":16.937528,"eighty":23.132398,"marketCap":4908746485},{"date":"2020-05-29","current":12.517504,"twenty":12.674186,"median":16.872464,"eighty":23.021541,"marketCap":4813431019},{"date":"2020-06-05","current":17.148192,"twenty":12.674186,"median":16.828001,"eighty":22.960677,"marketCap":6594097220},{"date":"2020-06-12","current":15.503228,"twenty":12.674186,"median":16.788214,"eighty":22.704182,"marketCap":5961549129},{"date":"2020-06-19","current":14.331472,"twenty":12.674186,"median":16.754927,"eighty":22.536808,"marketCap":5510966928},{"date":"2020-06-26","current":14.106134,"twenty":12.674186,"median":16.696682,"eighty":22.313052,"marketCap":5424316504},{"date":"2020-07-02","current":14.37654,"twenty":12.674186,"median":16.618445,"eighty":22.184671,"marketCap":5528297012},{"date":"2020-07-10","current":13.632925,"twenty":12.674186,"median":16.580913,"eighty":22.131859,"marketCap":5242350615},{"date":"2020-07-17","current":13.092115,"twenty":12.674186,"median":16.536166,"eighty":22.075986,"marketCap":5034389599},{"date":"2020-07-24","current":12.111897,"twenty":12.633625,"median":16.505066,"eighty":21.834272,"marketCap":4657460257},{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-02","current":34.967806,"twenty":9.077931,"median":20.02345,"eighty":42.472923,"marketCap":14364250198}],"updateTime":1743675404826}}}