美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kirklands家具

1.38

-0.0300-2.13%

成交量：21.30万

成交额：29.40万

市值：1,810.27万

市盈率：-0.86

高：1.45

开：1.44

低：1.31

收：1.41

数据加载中...

总览公司新闻公告

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

员工持股计划

Securities to be offered to employees in employee benefit plans

重要事件披露

Current report, item 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KIRK/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirklands家具","latestPrice":1.38,"timestamp":1745956231406,"preClose":1.41,"halted":0,"volume":212960,"delay":0,"floatShares":1932135,"shares":13117900,"eps":-1.609071,"marketStatus":"交易中","change":-0.03,"latestTime":"04-29 15:50:36 EDT","open":1.44,"high":1.45,"low":1.31,"amount":294014.620416,"amplitude":0.099291,"askPrice":1.39,"askSize":368,"bidPrice":1.38,"bidSize":535,"shortable":3,"etf":0,"ttmEps":-1.609071,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.41,"latestTime":"08:51 EDT","volume":4101,"amount":5911.2855653999995,"timestamp":1745931064857},"postHourTrading":{"tag":"盘后","latestPrice":1.449,"preClose":1.41,"latestTime":"19:58 EDT","volume":10599,"amount":15260.9341,"timestamp":1745884718679},"volumeRatio":1.583932,"impliedVol":0.173,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":1932135,"roa":"-2.70%","roe":"-388.01%","lyrEps":-2.156087,"volumeRatio":1.583932,"shares":13117900,"dividePrice":0,"high":1.45,"amplitude":0.099291,"preClose":1.41,"low":1.31,"week52Low":1.1,"pbRate":"-0.67","psRate":"0.04","week52High":2.57,"institutionHeld":0.1072,"latestPrice":1.38,"committee":0.184939,"eps":-1.609071,"divideRate":0,"volume":212960,"delay":0,"ttmEps":-1.609071,"open":1.44,"prevYearClose":1.62,"prevWeekClose":1.3,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.17,"twentyDayClose":1.26,"sixtyDayClose":1.54,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIRK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8551247","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000166-KIRK","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KIRK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000083423719000166/0000834237-19-000166-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000083423719000166/us4974981056_100919.txt","primary":true,"translateUrl":null,"linkName":"us4974981056_100919.txt","type":"SC 13G/A","id":"NTFILE4dbe1xBX5nm5pdeE","market":"us","size":10347}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540804","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000083-KIRK","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000083/0001056285-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000083/xslF345X03/wf-form4_156944108850925.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156944108850925.html","type":"4","id":"NTFILE44L62dDtFkHGY2Zg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000083/wf-form4_156944108850925.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156944108850925.xml","type":"4","id":"NTFILE99fSiP4UzEVFAddr","market":"us","size":4404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532905","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000081-KIRK","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KIRK","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000081/0001056285-19-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K CFO EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000081/a8-kemploymentagreement201.htm","primary":true,"translateUrl":null,"linkName":"a8-kemploymentagreement201.htm","type":"8-K","id":"NTFILE5fxYPUZQVrVjwCv4","market":"us","size":38742},{"description":"EXHIBIT 10.1 CFO STRAIN EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000081/a101strainemploymentagreem.htm","primary":false,"translateUrl":null,"linkName":"a101strainemploymentagreem.htm","type":"EX-10.1","id":"NTFILED1haTNhmQifkokxb","market":"us","size":66459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8512313","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000079-KIRK","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/0001056285-19-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q KIRKLANDS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirkq2201910q.htm","primary":true,"translateUrl":null,"linkName":"kirkq2201910q.htm","type":"10-Q","id":"NTFILEBBDHAbE3XJ4BPSzN","market":"us","size":853510},{"description":"EXHIBIT 31.1 SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/q22019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit311.htm","type":"EX-31.1","id":"NTFILE39pqtu9XGvA8Svhb","market":"us","size":13759},{"description":"EXHIBIT 31.2 SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/q22019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit312.htm","type":"EX-31.2","id":"NTFILE5juyECBJ3qxDkQ34","market":"us","size":13622},{"description":"EXHIBIT 32.1 SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/q22019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit321.htm","type":"EX-32.1","id":"NTFILE4K9mjBerdNBr6Hj8","market":"us","size":4767},{"description":"EXHIBIT 32.2 SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/q22019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"q22019exhibit322.htm","type":"EX-32.2","id":"NTFILECG32CAFmj74LqZ42","market":"us","size":4634},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803.xml","primary":false,"translateUrl":null,"linkName":"kirk-20190803.xml","type":"EX-101.INS","id":"NTFILE2g3JFMeLgcr1sEMS","market":"us","size":439285},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803.xsd","primary":false,"translateUrl":null,"linkName":"kirk-20190803.xsd","type":"EX-101.SCH","id":"NTFILEBgiB6pzQMnK4oVkX","market":"us","size":27073},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"kirk-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILE24zhAwTouF5FDC1Y","market":"us","size":52441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"kirk-20190803_def.xml","type":"EX-101.DEF","id":"NTFILE5QCp1GfYisJ5Cesp","market":"us","size":55637},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"kirk-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILEBWpmmHefmMuL8a1b","market":"us","size":324737},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirk-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"kirk-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILE4hAdGN84Qmej71hM","market":"us","size":178064},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000079/kirklandsnewlogoa03.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa03.jpg","type":"GRAPHIC","id":"NTFILEAct7Pqje7SYPsMMj","market":"us","size":68509}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8511843","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000076-KIRK","pdf_url":null,"pub_time":1567612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KIRK","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000076/0001056285-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000076/a8-kearningsrelease201995.htm","primary":true,"translateUrl":null,"linkName":"a8-kearningsrelease201995.htm","type":"8-K","id":"NTFILED58s1ruUUYQGwF96","market":"us","size":31281},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000076/a201995exhibit991kirk8-k.htm","primary":false,"translateUrl":null,"linkName":"a201995exhibit991kirk8-k.htm","type":"EX-99.1","id":"NTFILEBu9DETDMbBHXjTyz","market":"us","size":234216},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000076/kirklandsnewlogoa01.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa01.jpg","type":"GRAPHIC","id":"NTFILE12Pj9x2zA98sodFo","market":"us","size":68509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-05 00:00","pubTimestamp":1567612800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501200","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000074-KIRK","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KIRK","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000074/0001056285-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DIRECTOR DEPARTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000074/a8-kdirectordeparture20190.htm","primary":true,"translateUrl":null,"linkName":"a8-kdirectordeparture20190.htm","type":"8-K","id":"NTFILE8Vg12wgqG8Pnfym5","market":"us","size":32348},{"description":"EXHIBIT 17.1 RESIGNATION LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000074/a171sandfortresignationlet.htm","primary":false,"translateUrl":null,"linkName":"a171sandfortresignationlet.htm","type":"EX-17.1","id":"NTFILEHqgxRiCzZGQUqF7o","market":"us","size":7774},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000074/tractorsupply.jpg","primary":false,"translateUrl":null,"linkName":"tractorsupply.jpg","type":"GRAPHIC","id":"NTFILECVicLermbdXmBGiL","market":"us","size":42366}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375333","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000072-KIRK","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000072/0001056285-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000072/xslF345X03/wf-form4_156259449170841.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156259449170841.html","type":"4","id":"NTFILEA2kmD5x5SLQ1Wtwq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000072/wf-form4_156259449170841.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156259449170841.xml","type":"4","id":"NTFILE5X4CMndbfCHLqa6N","market":"us","size":3332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346123","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000070-KIRK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"KIRK","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000070/0001056285-19-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K MANAGEMENT CHANGE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000070/a8-kmanagementchange201907.htm","primary":true,"translateUrl":null,"linkName":"a8-kmanagementchange201907.htm","type":"8-K","id":"NTFILECVdJ2WjqUhSBDCwY","market":"us","size":32557},{"description":"EXHIBIT 99.1 PRESS RELEASE CFO MANAGEMENT CHANGE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000070/a991cfomanagementchange.htm","primary":false,"translateUrl":null,"linkName":"a991cfomanagementchange.htm","type":"EX-99.1","id":"NTFILEBgTu4rdbmDpCFEQZ","market":"us","size":6659},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000070/kirklandsnewlogoa02.jpg","primary":false,"translateUrl":null,"linkName":"kirklandsnewlogoa02.jpg","type":"GRAPHIC","id":"NTFILE6CZC2s1F8h3Wec7K","market":"us","size":68509}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315863","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000065-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000065/0001056285-19-000065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000065/xslF345X03/wf-form4_156106456638893.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106456638893.html","type":"4","id":"NTFILE6KuRMP46gRzmNkK5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000065/wf-form4_156106456638893.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106456638893.xml","type":"4","id":"NTFILE6HfesiGScL7e5kLo","market":"us","size":3880}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315862","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000062-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000062/0001056285-19-000062-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000062/xslF345X03/wf-form4_156106450625162.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106450625162.html","type":"4","id":"NTFILE8uPJCnafzbD48uvz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000062/wf-form4_156106450625162.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106450625162.xml","type":"4","id":"NTFILE2eRYwTn8GaDh6uih","market":"us","size":3181}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315861","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000063-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000063/0001056285-19-000063-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000063/xslF345X03/wf-form4_156106452817489.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106452817489.html","type":"4","id":"NTFILEDt68pk7M1mqqh4c2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000063/wf-form4_156106452817489.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106452817489.xml","type":"4","id":"NTFILE47odrMNMoJfzWqJS","market":"us","size":3197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315860","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000060-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000060/0001056285-19-000060-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000060/xslF345X03/wf-form4_156106446835344.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106446835344.html","type":"4","id":"NTFILE7MbdaH2YuQWoAMLc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000060/wf-form4_156106446835344.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106446835344.xml","type":"4","id":"NTFILE8SC4vp911s8KEBpn","market":"us","size":3185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315859","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000061-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000061/0001056285-19-000061-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000061/xslF345X03/wf-form4_156106448801798.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106448801798.html","type":"4","id":"NTFILE2oj6KuXWBkaPjqdX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000061/wf-form4_156106448801798.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106448801798.xml","type":"4","id":"NTFILE8g7hq7VmEQdgJUG6","market":"us","size":3183}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315858","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000064-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000064/0001056285-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000064/xslF345X03/wf-form4_156106454647904.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106454647904.html","type":"4","id":"NTFILE6snjARDhoiRemE5B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000064/wf-form4_156106454647904.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106454647904.xml","type":"4","id":"NTFILETV9iQ8So81GwZ5zU","market":"us","size":3184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315857","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000066-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000066/0001056285-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000066/xslF345X03/wf-form4_156106458587819.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106458587819.html","type":"4","id":"NTFILE954iprSeeada2JJ2","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000066/wf-form4_156106458587819.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106458587819.xml","type":"4","id":"NTFILE56vxhTxFy2tQxEYW","market":"us","size":3187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315856","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000067-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000067/0001056285-19-000067-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000067/xslF345X03/wf-form4_156106460898003.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106460898003.html","type":"4","id":"NTFILEvDNWDkemdp69HgM5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000067/wf-form4_156106460898003.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106460898003.xml","type":"4","id":"NTFILE7eDumTYqJBpUkKow","market":"us","size":3187}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315691","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000051-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KIRK","title":"Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/0001056285-19-000051-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/s-8june2019.htm","primary":true,"translateUrl":null,"linkName":"s-8june2019.htm","type":"S-8","id":"NTFILE6df1LYJS8CH5bhK4","market":"us","size":80680},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/s-8june2019ex41.htm","primary":false,"translateUrl":null,"linkName":"s-8june2019ex41.htm","type":"EX-4.1","id":"NTFILE6EMScdztKLqkXYS5","market":"us","size":92287},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/s-8june2019ex51.htm","primary":false,"translateUrl":null,"linkName":"s-8june2019ex51.htm","type":"EX-5.1","id":"NTFILE7VbMxWtL1WE9ojW8","market":"us","size":7697},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/s-8june2019ex232.htm","primary":false,"translateUrl":null,"linkName":"s-8june2019ex232.htm","type":"EX-23.2","id":"NTFILEHYHTMbBpFjNwTZwA","market":"us","size":2587},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000051/bassberrylogoa02.jpg","primary":false,"translateUrl":null,"linkName":"bassberrylogoa02.jpg","type":"GRAPHIC","id":"NTFILEGj9UbKV4jKuS8kpm","market":"us","size":12777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315508","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000049-KIRK","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KIRK","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000049/0001056285-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000049/a8-k20190620shareholdervote.htm","primary":true,"translateUrl":null,"linkName":"a8-k20190620shareholdervote.htm","type":"8-K","id":"NTFILE7hk47oZCKVn2ixFu","market":"us","size":52408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296065","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000046-KIRK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000046/0001056285-19-000046-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000046/xslF345X03/wf-form4_156044694429172.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156044694429172.html","type":"4","id":"NTFILEEVcxLjC4iiSJCKFd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000046/wf-form4_156044694429172.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156044694429172.xml","type":"4","id":"NTFILEDnhLbxiQwpF7QgJC","market":"us","size":3056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288595","market":"us","labels":[],"media":"sec.gov","original_id":"AN105628519000044-KIRK","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KIRK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000044/0001056285-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000044/xslF345X03/wf-form4_156028952470241.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156028952470241.html","type":"4","id":"NTFILE5WkMKSnWhpFuTE22","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000105628519000044/wf-form4_156028952470241.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156028952470241.xml","type":"4","id":"NTFILEG34LLsU8HxwCvj5k","market":"us","size":3058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KIRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-21","symbol":"KIRK","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-04-25","current":-0.790956,"percent":0.535714,"low":-47.016213,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"high":28.403221,"avg":0.158097,"sd":10.481572,"marketCap":16528606},"quantilePoints":[{"date":"2020-05-01","current":-0.236372,"twenty":9.707401,"median":15.251704,"eighty":30.672291,"marketCap":12590343},{"date":"2020-05-08","current":-0.210132,"twenty":9.488229,"median":15.136577,"eighty":30.672291,"marketCap":11192660},{"date":"2020-05-15","current":-0.215723,"twenty":9.342807,"median":14.98102,"eighty":30.672291,"marketCap":11490491},{"date":"2020-05-22","current":-0.255189,"twenty":9.228288,"median":14.89651,"eighty":30.672291,"marketCap":13592666},{"date":"2020-05-29","current":-0.297313,"twenty":9.196837,"median":14.817361,"eighty":30.672291,"marketCap":15836388},{"date":"2020-06-05","current":-0.368076,"twenty":-0.167307,"median":14.732241,"eighty":30.672291,"marketCap":19059724},{"date":"2020-06-12","current":-0.435737,"twenty":-0.186813,"median":14.638596,"eighty":30.672291,"marketCap":22563349},{"date":"2020-06-19","current":-0.549408,"twenty":-0.201611,"median":14.560981,"eighty":30.619644,"marketCap":28449441},{"date":"2020-06-26","current":-0.638721,"twenty":-0.2064,"median":14.508305,"eighty":30.520279,"marketCap":33074227},{"date":"2020-07-02","current":-0.703675,"twenty":-0.209571,"median":14.421491,"eighty":30.453833,"marketCap":36437707},{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.127655,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":31293547},{"date":"2024-06-07","current":-0.996277,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24382888},{"date":"2024-06-14","current":-1.01226,"twenty":-2.512068,"median":-0.780093,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-21","current":-0.99095,"twenty":-2.351568,"median":-0.778784,"eighty":5.867642,"marketCap":24252499},{"date":"2024-06-28","current":-0.884396,"twenty":-2.26222,"median":-0.776209,"eighty":5.876054,"marketCap":21644703},{"date":"2024-07-05","current":-0.85243,"twenty":-2.088833,"median":-0.776209,"eighty":5.876054,"marketCap":20862364},{"date":"2024-07-12","current":-0.932345,"twenty":-1.916162,"median":-0.776209,"eighty":5.876054,"marketCap":22818211},{"date":"2024-07-15","current":-0.900379,"twenty":-1.904836,"median":-0.776209,"eighty":5.876054,"marketCap":22035872},{"date":"2024-08-02","current":-0.937673,"twenty":-1.712597,"median":-0.763167,"eighty":5.928855,"marketCap":22948601},{"date":"2024-08-09","current":-0.804481,"twenty":-1.667765,"median":-0.763167,"eighty":5.928855,"marketCap":19688856},{"date":"2024-08-16","current":-0.751204,"twenty":-1.654315,"median":-0.758089,"eighty":5.928855,"marketCap":18384958},{"date":"2024-08-23","current":-0.825791,"twenty":-1.636382,"median":-0.756533,"eighty":5.928855,"marketCap":20210415},{"date":"2024-08-30","current":-0.809808,"twenty":-1.622933,"median":-0.756533,"eighty":5.928855,"marketCap":19819246},{"date":"2024-09-06","current":-1.02376,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":20080026},{"date":"2024-09-13","current":-1.10634,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":21699760},{"date":"2024-09-20","current":-1.290173,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25305461},{"date":"2024-09-27","current":-1.363707,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26747741},{"date":"2024-10-04","current":-1.377076,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":27009974},{"date":"2024-10-11","current":-1.330282,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26092159},{"date":"2024-10-18","current":-1.310228,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25698810},{"date":"2024-10-25","current":-1.263434,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":24780995},{"date":"2024-10-31","current":-1.09684,"twenty":-1.587067,"median":-0.756533,"eighty":5.928855,"marketCap":21513424},{"date":"2024-11-08","current":-1.163721,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":22825219},{"date":"2024-11-15","current":-1.083464,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":21251066},{"date":"2024-11-22","current":-1.0634,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":20857527},{"date":"2024-11-29","current":-1.197161,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-06","current":-1.350986,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":26498242},{"date":"2024-12-13","current":-1.12366,"twenty":-1.58886,"median":-0.767187,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-20","current":-1.07344,"twenty":-1.58886,"median":-0.775178,"eighty":5.93512,"marketCap":22431680},{"date":"2024-12-27","current":-1.079718,"twenty":-1.58886,"median":-0.777842,"eighty":5.93512,"marketCap":22562860},{"date":"2025-01-03","current":-1.035776,"twenty":-1.58886,"median":-0.781916,"eighty":5.93512,"marketCap":21644604},{"date":"2025-01-10","current":-1.035776,"twenty":-1.590653,"median":-0.786477,"eighty":5.941384,"marketCap":21644604},{"date":"2025-01-17","current":-0.991834,"twenty":-1.590653,"median":-0.788158,"eighty":5.941384,"marketCap":20726348},{"date":"2025-01-24","current":-0.979279,"twenty":-1.590653,"median":-0.793661,"eighty":5.941384,"marketCap":20463989},{"date":"2025-01-31","current":-0.979279,"twenty":-1.590653,"median":-0.799039,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-07","current":-0.991834,"twenty":-1.590653,"median":-0.803549,"eighty":5.941384,"marketCap":20726348},{"date":"2025-02-14","current":-0.979279,"twenty":-1.590653,"median":-0.809649,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-21","current":-0.954169,"twenty":-1.590653,"median":-0.809808,"eighty":5.941384,"marketCap":19939271},{"date":"2025-02-28","current":-0.866285,"twenty":-1.590653,"median":-0.814221,"eighty":5.941384,"marketCap":18102759},{"date":"2025-03-07","current":-0.772124,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16135068},{"date":"2025-03-14","current":-0.797233,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16659786},{"date":"2025-03-21","current":-0.841175,"twenty":-1.592447,"median":-0.818473,"eighty":5.947649,"marketCap":17578042},{"date":"2025-03-28","current":-0.860008,"twenty":-1.592447,"median":-0.822058,"eighty":5.947649,"marketCap":17971580},{"date":"2025-04-04","current":-0.765846,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16003889},{"date":"2025-04-11","current":-0.721904,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15085633},{"date":"2025-04-17","current":-0.747014,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15610350},{"date":"2025-04-25","current":-0.790956,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16528606}],"updateTime":1745914542338}}}