美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KLX Energy Services Holdings Inc

3.45

+0.14304.32%

04月02日 13:50 美东时间

成交量：3.46万

成交额：11.60万

市值：6,009.38万

市盈率：-1.06

高：3.49

开：3.24

低：3.24

收：3.31

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KLXE/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","market":"US","secType":"STK","nameCN":"KLX Energy Services Holdings Inc","latestPrice":3.453,"timestamp":1743616248678,"preClose":3.31,"halted":0,"volume":34618,"delay":0,"floatShares":12892410,"shares":17403369,"eps":-3.271604,"marketStatus":"交易中","change":0.143,"latestTime":"04-02 14:00:23 EDT","open":3.24,"high":3.485,"low":3.24,"amount":115958.14908199999,"amplitude":0.074018,"askPrice":3.45,"askSize":240,"bidPrice":3.39,"bidSize":143,"shortable":3,"etf":0,"ttmEps":-3.271604,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.31,"latestTime":"09:28 EDT","volume":426,"amount":1392.8948412,"timestamp":1743600480097},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.31,"latestTime":"19:21 EDT","volume":118,"amount":389.43,"timestamp":1743549673613},"volumeRatio":0.256634,"impliedVol":1.9134,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLXE\",,,,,undefined,":{"symbol":"KLXE","floatShares":12892410,"roa":"-1.93%","roe":"-374.56%","lyrEps":-3.271604,"volumeRatio":0.256634,"shares":17403369,"dividePrice":0,"high":3.485,"amplitude":0.074018,"preClose":3.31,"low":3.24,"week52Low":3.1896,"pbRate":"-5.72","psRate":"0.08","week52High":8.125,"institutionHeld":0,"latestPrice":3.453,"committee":-0.253264,"eps":-3.271604,"divideRate":0,"volume":34618,"delay":0,"ttmEps":-3.271604,"open":3.24,"prevYearClose":4.98,"prevWeekClose":3.37,"prevMonthClose":3.5,"prevQuarterClose":3.5,"fiveDayClose":3.64,"twentyDayClose":3.93,"sixtyDayClose":5.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KLXE\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":9,"pageCount":11,"totalSize":162}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLXE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"KLXE","fiscalQuarterEnding":"2024/12","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-10-31","symbol":"KLXE","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-07","symbol":"KLXE","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-07-16","symbol":"KLXE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721102400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-07","symbol":"KLXE","fiscalQuarterEnding":"2024/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLXE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLXE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLXE","date":"2025-04-01","current":-1.149279,"percent":0.272953,"low":-80.50392,"twenty":-1.741064,"median":-0.389293,"eighty":-0.091188,"high":7.345765,"avg":-1.199395,"sd":9.3223,"marketCap":60911791},"quantilePoints":[{"date":"2020-04-03","current":-0.165678,"twenty":-0.176868,"median":52.472315,"eighty":104.175511,"marketCap":15971364},{"date":"2020-04-09","current":-0.287466,"twenty":-0.20061,"median":52.160195,"eighty":103.882769,"marketCap":27711740},{"date":"2020-04-17","current":-0.222581,"twenty":-0.222581,"median":51.934495,"eighty":103.882769,"marketCap":21456804},{"date":"2020-04-24","current":-0.268541,"twenty":-0.225866,"median":51.244956,"eighty":102.888353,"marketCap":25887368},{"date":"2020-05-01","current":-0.27887,"twenty":-0.238098,"median":49.84154,"eighty":102.581694,"marketCap":26883036},{"date":"2020-05-08","current":-0.333094,"twenty":-0.254875,"median":49.167445,"eighty":101.971814,"marketCap":32110293},{"date":"2020-05-15","current":-0.296945,"twenty":-0.27887,"median":48.413787,"eighty":101.849839,"marketCap":28625455},{"date":"2020-05-22","current":-0.428633,"twenty":-0.287466,"median":48.213396,"eighty":101.768521,"marketCap":41320222},{"date":"2020-05-29","current":-0.382155,"twenty":-0.299592,"median":47.635013,"eighty":101.735995,"marketCap":36839716},{"date":"2020-06-05","current":-0.194733,"twenty":-0.302625,"median":47.238771,"eighty":101.467648,"marketCap":65138256},{"date":"2020-06-12","current":-0.185071,"twenty":-0.300304,"median":47.059045,"eighty":101.272486,"marketCap":61906205},{"date":"2020-06-19","current":-0.19176,"twenty":-0.299592,"median":46.937361,"eighty":100.91469,"marketCap":64143779},{"date":"2020-06-26","current":-0.162773,"twenty":-0.297461,"median":46.875827,"eighty":100.735875,"marketCap":54447626},{"date":"2020-07-02","current":-0.156827,"twenty":-0.293846,"median":46.84312,"eighty":100.673084,"marketCap":52458672},{"date":"2020-07-10","current":-0.134529,"twenty":-0.289192,"median":46.710219,"eighty":100.612642,"marketCap":45000093},{"date":"2020-07-17","current":-0.138246,"twenty":-0.287466,"median":46.625037,"eighty":100.44305,"marketCap":46243189},{"date":"2020-07-24","current":-0.173922,"twenty":-0.286956,"median":46.450628,"eighty":100.150309,"marketCap":58176916},{"date":"2020-07-31","current":-0.247306,"twenty":-0.284813,"median":46.328945,"eighty":99.87383,"marketCap":82723860},{"date":"2020-08-07","current":-0.218301,"twenty":-0.280766,"median":46.146545,"eighty":99.678669,"marketCap":73021746},{"date":"2020-08-14","current":-0.258443,"twenty":-0.272673,"median":45.881519,"eighty":99.564824,"marketCap":86449128},{"date":"2020-08-21","current":-0.205664,"twenty":-0.268541,"median":45.552246,"eighty":99.459111,"marketCap":68794608},{"date":"2020-08-28","current":-0.20616,"twenty":-0.262482,"median":45.399655,"eighty":99.117579,"marketCap":68960378},{"date":"2020-09-04","current":-0.157031,"twenty":-0.256657,"median":45.054319,"eighty":98.766585,"marketCap":56280000},{"date":"2020-09-11","current":-0.113458,"twenty":-0.25523,"median":44.492144,"eighty":97.904622,"marketCap":40663260},{"date":"2020-09-18","current":-0.12682,"twenty":-0.254875,"median":44.424098,"eighty":96.702457,"marketCap":45452115},{"date":"2020-09-25","current":-0.09658,"twenty":-0.254008,"median":44.058466,"eighty":96.539823,"marketCap":34614180},{"date":"2020-10-02","current":-0.097752,"twenty":-0.251575,"median":43.737223,"eighty":96.084446,"marketCap":35034255},{"date":"2020-10-09","current":-0.110879,"twenty":-0.249834,"median":43.094737,"eighty":95.466436,"marketCap":39739095},{"date":"2020-10-16","current":-0.103143,"twenty":-0.249469,"median":42.853805,"eighty":95.34446,"marketCap":36966600},{"date":"2020-10-23","current":-0.103378,"twenty":-0.248625,"median":42.452251,"eighty":95.019191,"marketCap":37050615},{"date":"2020-10-30","current":-0.091891,"twenty":-0.247744,"median":41.914169,"eighty":94.092174,"marketCap":32933880},{"date":"2020-11-06","current":-0.10033,"twenty":-0.246944,"median":41.408212,"eighty":92.79923,"marketCap":35958420},{"date":"2020-11-13","current":-0.112755,"twenty":-0.245865,"median":41.239559,"eighty":90.075102,"marketCap":40411215},{"date":"2020-11-20","current":-0.14487,"twenty":-0.244674,"median":41.103031,"eighty":87.330498,"marketCap":51921270},{"date":"2020-11-27","current":-0.167608,"twenty":-0.243399,"median":40.733441,"eighty":86.754025,"marketCap":60070725},{"date":"2020-12-04","current":-0.186596,"twenty":-0.240326,"median":40.412359,"eighty":84.461926,"marketCap":66875940},{"date":"2020-12-11","current":-0.196956,"twenty":-0.238966,"median":40.107178,"eighty":82.246658,"marketCap":64384961},{"date":"2020-12-18","current":-0.179168,"twenty":-0.238317,"median":39.79973,"eighty":81.183841,"marketCap":58570089},{"date":"2020-12-24","current":-0.178137,"twenty":-0.238098,"median":39.620055,"eighty":80.415539,"marketCap":58232995},{"date":"2020-12-31","current":-0.166196,"twenty":-0.23792,"median":39.226521,"eighty":79.544797,"marketCap":54329362},{"date":"2021-01-08","current":-0.206844,"twenty":-0.23642,"median":38.326395,"eighty":79.275892,"marketCap":67617348},{"date":"2021-01-15","current":-0.244663,"twenty":-0.23642,"median":37.648926,"eighty":79.160647,"marketCap":79980222},{"date":"2021-01-22","current":-0.201184,"twenty":-0.237163,"median":37.257171,"eighty":78.827716,"marketCap":65767122},{"date":"2021-01-29","current":-0.215849,"twenty":-0.236308,"median":36.667359,"eighty":78.26545,"marketCap":70560890},{"date":"2021-02-05","current":-0.28351,"twenty":-0.238208,"median":35.602608,"eighty":77.279705,"marketCap":92679500},{"date":"2021-02-12","current":-0.342168,"twenty":-0.244217,"median":35.136779,"eighty":76.733802,"marketCap":111854569},{"date":"2021-02-19","current":-0.315412,"twenty":-0.245865,"median":34.804044,"eighty":76.599643,"marketCap":103108046},{"date":"2021-02-26","current":-0.385646,"twenty":-0.249469,"median":33.235805,"eighty":76.010612,"marketCap":126067668},{"date":"2021-03-05","current":-0.34191,"twenty":-0.254875,"median":32.70851,"eighty":75.32385,"marketCap":111770468},{"date":"2021-03-12","current":-0.431697,"twenty":-0.267943,"median":-0.090133,"eighty":75.178947,"marketCap":141121780},{"date":"2021-03-19","current":-0.462055,"twenty":-0.283571,"median":-0.095876,"eighty":74.93499,"marketCap":151045719},{"date":"2021-03-26","current":-0.427838,"twenty":-0.28818,"median":-0.097166,"eighty":74.67889,"marketCap":139860262},{"date":"2021-04-01","current":-0.444303,"twenty":-0.299011,"median":-0.097752,"eighty":74.242086,"marketCap":145242737},{"date":"2021-04-09","current":-0.373297,"twenty":-0.306269,"median":-0.100096,"eighty":72.794781,"marketCap":122030812},{"date":"2021-04-16","current":-0.217369,"twenty":-0.312346,"median":-0.10033,"eighty":71.352262,"marketCap":72210000},{"date":"2021-04-23","current":-0.226364,"twenty":-0.31121,"median":-0.100565,"eighty":70.460522,"marketCap":75198000},{"date":"2021-04-30","current":-0.198085,"twenty":-0.306269,"median":-0.101033,"eighty":69.778604,"marketCap":65803971},{"date":"2021-05-07","current":-0.308304,"twenty":-0.306269,"median":-0.101502,"eighty":69.542554,"marketCap":102418632},{"date":"2021-05-14","current":-0.311901,"twenty":-0.312257,"median":-0.102557,"eighty":69.332734,"marketCap":103613516},{"date":"2021-05-21","current":-0.299055,"twenty":-0.31149,"median":-0.103378,"eighty":68.834409,"marketCap":99346073},{"date":"2021-05-28","current":-0.304964,"twenty":-0.309538,"median":-0.105956,"eighty":68.440995,"marketCap":101309096},{"date":"2021-06-04","current":-0.363799,"twenty":-0.312346,"median":-0.106425,"eighty":68.126263,"marketCap":120853985},{"date":"2021-06-11","current":-0.665657,"twenty":-0.314845,"median":-0.107832,"eighty":67.011589,"marketCap":83806256},{"date":"2021-06-18","current":-0.702132,"twenty":-0.317212,"median":-0.110645,"eighty":65.765776,"marketCap":88398380},{"date":"2021-06-25","current":-0.741412,"twenty":-0.32484,"median":-0.112755,"eighty":64.978948,"marketCap":93343743},{"date":"2021-07-02","current":-0.670567,"twenty":-0.333094,"median":-0.11463,"eighty":64.949804,"marketCap":84424426},{"date":"2021-07-09","current":-0.601827,"twenty":-0.336262,"median":-0.117443,"eighty":64.658387,"marketCap":75770040},{"date":"2021-07-16","current":-0.452423,"twenty":-0.341055,"median":-0.121894,"eighty":64.397812,"marketCap":56959995},{"date":"2021-07-23","current":-0.419455,"twenty":-0.347776,"median":-0.125296,"eighty":64.244407,"marketCap":52809421},{"date":"2021-07-30","current":-0.418052,"twenty":-0.358483,"median":-0.130805,"eighty":64.197253,"marketCap":52632801},{"date":"2021-08-06","current":-0.388592,"twenty":-0.361246,"median":-0.132881,"eighty":64.139664,"marketCap":48923778},{"date":"2021-08-13","current":-0.358431,"twenty":-0.362959,"median":-0.134529,"eighty":63.759363,"marketCap":45126445},{"date":"2021-08-20","current":-0.321255,"twenty":-0.362407,"median":-0.142334,"eighty":63.247924,"marketCap":40446012},{"date":"2021-08-27","current":-0.459788,"twenty":-0.367126,"median":-0.144426,"eighty":63.090559,"marketCap":57887250},{"date":"2021-09-03","current":-0.45102,"twenty":-0.377825,"median":-0.147346,"eighty":62.972535,"marketCap":56783375},{"date":"2021-09-10","current":-0.40759,"twenty":-0.382205,"median":-0.150199,"eighty":62.906966,"marketCap":53190457},{"date":"2021-09-17","current":-0.333421,"twenty":-0.380854,"median":-0.150881,"eighty":62.841396,"marketCap":43511392},{"date":"2021-09-24","current":-0.330699,"twenty":-0.379678,"median":-0.153952,"eighty":62.379039,"marketCap":43156197},{"date":"2021-10-01","current":-0.322533,"twenty":-0.378787,"median":-0.156084,"eighty":61.580221,"marketCap":42090612},{"date":"2021-10-08","current":-0.316409,"twenty":-0.37778,"median":-0.157383,"eighty":61.044803,"marketCap":41291423},{"date":"2021-10-15","current":-0.315048,"twenty":-0.377259,"median":-0.159169,"eighty":59.969471,"marketCap":41113825},{"date":"2021-10-22","current":-0.298037,"twenty":-0.374841,"median":-0.160932,"eighty":59.182642,"marketCap":38893856},{"date":"2021-10-29","current":-0.298037,"twenty":-0.369602,"median":-0.162773,"eighty":58.684317,"marketCap":38893856},{"date":"2021-11-05","current":-0.331379,"twenty":-0.367129,"median":-0.165937,"eighty":58.185992,"marketCap":43244996},{"date":"2021-11-12","current":-0.283067,"twenty":-0.366197,"median":-0.167608,"eighty":58.028626,"marketCap":36940284},{"date":"2021-11-19","current":-0.270139,"twenty":-0.364511,"median":-0.169954,"eighty":57.792578,"marketCap":35253107},{"date":"2021-11-26","current":-0.281026,"twenty":-0.363379,"median":-0.172621,"eighty":57.635212,"marketCap":36673887},{"date":"2021-12-03","current":-0.209919,"twenty":-0.362578,"median":-0.173922,"eighty":57.477846,"marketCap":27394417},{"date":"2021-12-10","current":-0.332777,"twenty":-0.361906,"median":-0.175686,"eighty":57.241797,"marketCap":36938218},{"date":"2021-12-17","current":-0.296423,"twenty":-0.361264,"median":-0.177106,"eighty":57.215569,"marketCap":32902951},{"date":"2021-12-23","current":-0.315998,"twenty":-0.360973,"median":-0.178137,"eighty":57.160436,"marketCap":35075787},{"date":"2021-12-31","current":-0.288966,"twenty":-0.359718,"median":-0.179417,"eighty":57.086831,"marketCap":32075204},{"date":"2022-01-07","current":-0.401756,"twenty":-0.361273,"median":-0.180199,"eighty":56.972964,"marketCap":44594880},{"date":"2022-01-14","current":-0.422263,"twenty":-0.365223,"median":-0.183956,"eighty":56.677903,"marketCap":46871185},{"date":"2022-01-21","current":-0.463277,"twenty":-0.370995,"median":-0.186005,"eighty":56.651676,"marketCap":51423794},{"date":"2022-01-28","current":-0.462345,"twenty":-0.377413,"median":-0.186596,"eighty":56.454969,"marketCap":51320326},{"date":"2022-02-04","current":-0.520138,"twenty":-0.382155,"median":-0.187333,"eighty":56.258261,"marketCap":57735367},{"date":"2022-02-11","current":-0.531324,"twenty":-0.385909,"median":-0.188886,"eighty":56.094339,"marketCap":58976988},{"date":"2022-02-18","current":-0.567678,"twenty":-0.391398,"median":-0.191035,"eighty":56.061554,"marketCap":63012255},{"date":"2022-02-25","current":-0.574203,"twenty":-0.398164,"median":-0.191584,"eighty":56.009099,"marketCap":63736534},{"date":"2022-03-04","current":-0.970366,"twenty":-0.404075,"median":-0.194733,"eighty":55.965726,"marketCap":107710604},{"date":"2022-03-11","current":-1.00976,"twenty":-0.408428,"median":-0.195154,"eighty":55.935965,"marketCap":103326000},{"date":"2022-03-18","current":-0.683045,"twenty":-0.412659,"median":-0.196956,"eighty":55.913674,"marketCap":69894176},{"date":"2022-03-25","current":-0.663588,"twenty":-0.418052,"median":-0.198267,"eighty":55.873775,"marketCap":67903187},{"date":"2022-04-01","current":-0.54275,"twenty":-0.422195,"median":-0.20061,"eighty":55.783743,"marketCap":55538101},{"date":"2022-04-08","current":-0.544798,"twenty":-0.427845,"median":-0.201055,"eighty":55.582295,"marketCap":55747678},{"date":"2022-04-14","current":-0.639011,"twenty":-0.428598,"median":-0.201962,"eighty":55.507392,"marketCap":65388254},{"date":"2022-04-22","current":-0.585305,"twenty":-0.430733,"median":-0.205333,"eighty":55.47792,"marketCap":59892674},{"date":"2022-04-29","current":-0.543419,"twenty":-0.433343,"median":-0.206273,"eighty":55.314066,"marketCap":55606569},{"date":"2022-05-06","current":-0.551135,"twenty":-0.442862,"median":-0.209919,"eighty":55.18156,"marketCap":56396115},{"date":"2022-05-13","current":-0.565465,"twenty":-0.446401,"median":-0.211218,"eighty":54.92953,"marketCap":57862450},{"date":"2022-05-20","current":-0.589454,"twenty":-0.450244,"median":-0.212571,"eighty":54.680931,"marketCap":60317221},{"date":"2022-05-27","current":-0.681985,"twenty":-0.453409,"median":-0.213811,"eighty":54.565859,"marketCap":69785622},{"date":"2022-06-03","current":-0.753953,"twenty":-0.459504,"median":-0.215189,"eighty":54.513404,"marketCap":77149934},{"date":"2022-06-10","current":-0.735675,"twenty":-0.46149,"median":-0.217369,"eighty":54.452983,"marketCap":75279632},{"date":"2022-06-17","current":-0.566607,"twenty":-0.462904,"median":-0.218232,"eighty":54.278161,"marketCap":57979344},{"date":"2022-06-24","current":-0.486642,"twenty":-0.465965,"median":-0.218567,"eighty":54.029157,"marketCap":49796775},{"date":"2022-07-01","current":-0.508347,"twenty":-0.478751,"median":-0.221275,"eighty":53.758124,"marketCap":52017758},{"date":"2022-07-08","current":-0.486642,"twenty":-0.479124,"median":-0.223567,"eighty":53.719186,"marketCap":49796775},{"date":"2022-07-15","current":-0.454656,"twenty":-0.47726,"median":-0.225112,"eighty":53.475819,"marketCap":46523748},{"date":"2022-07-22","current":-0.478646,"twenty":-0.48233,"median":-0.225866,"eighty":53.346023,"marketCap":48978518},{"date":"2022-07-29","current":-0.610016,"twenty":-0.491212,"median":-0.226384,"eighty":53.102656,"marketCap":62421310},{"date":"2022-08-05","current":-0.607732,"twenty":-0.494639,"median":-0.228758,"eighty":52.907963,"marketCap":62187522},{"date":"2022-08-12","current":-0.834331,"twenty":-0.508021,"median":-0.231629,"eighty":52.738442,"marketCap":85374826},{"date":"2022-08-19","current":-0.874117,"twenty":-0.510817,"median":-0.235612,"eighty":52.572075,"marketCap":89445996},{"date":"2022-08-26","current":-0.911562,"twenty":-0.518274,"median":-0.237282,"eighty":52.372555,"marketCap":93277685},{"date":"2022-09-02","current":-0.876457,"twenty":-0.525482,"median":-0.238158,"eighty":52.258548,"marketCap":89685477},{"date":"2022-09-09","current":-0.842522,"twenty":-0.528101,"median":-0.239115,"eighty":52.101182,"marketCap":86213008},{"date":"2022-09-16","current":-0.752419,"twenty":-0.535632,"median":-0.2419,"eighty":52.011883,"marketCap":76993006},{"date":"2022-09-23","current":-0.610829,"twenty":-0.542558,"median":-0.244405,"eighty":51.947475,"marketCap":62504431},{"date":"2022-09-30","current":-0.96305,"twenty":-0.54627,"median":-0.245731,"eighty":51.921516,"marketCap":98546258},{"date":"2022-10-07","current":-1.232189,"twenty":-0.552592,"median":-0.248036,"eighty":51.892312,"marketCap":126086525},{"date":"2022-10-14","current":-1.090598,"twenty":-0.560786,"median":-0.249823,"eighty":50.860436,"marketCap":111597950},{"date":"2022-10-21","current":-1.500158,"twenty":-0.566819,"median":-0.253808,"eighty":50.253641,"marketCap":153507051},{"date":"2022-10-28","current":-1.658131,"twenty":-0.57474,"median":-0.255171,"eighty":49.906438,"marketCap":169671990},{"date":"2022-11-04","current":-1.701427,"twenty":-0.582303,"median":-0.259843,"eighty":49.374275,"marketCap":174102381},{"date":"2022-11-11","current":-2.089743,"twenty":-0.587626,"median":-0.267793,"eighty":49.191315,"marketCap":213837694},{"date":"2022-11-18","current":-1.97098,"twenty":-0.595673,"median":-0.269458,"eighty":49.163045,"marketCap":201685035},{"date":"2022-11-25","current":-1.852218,"twenty":-0.600192,"median":-0.271308,"eighty":49.091098,"marketCap":189532376},{"date":"2022-12-02","current":-1.879809,"twenty":-0.601406,"median":-0.276545,"eighty":48.666307,"marketCap":192355721},{"date":"2022-12-09","current":-1.553512,"twenty":-0.607732,"median":-0.280346,"eighty":48.33591,"marketCap":158966598},{"date":"2022-12-16","current":-1.740653,"twenty":-0.610876,"median":-0.281819,"eighty":48.257685,"marketCap":178116242},{"date":"2022-12-23","current":-2.00337,"twenty":-0.617296,"median":-0.283383,"eighty":48.208046,"marketCap":204999397},{"date":"2022-12-30","current":-2.16833,"twenty":-0.626243,"median":-0.283611,"eighty":47.985462,"marketCap":221879233},{"date":"2023-01-06","current":-1.837631,"twenty":-0.636868,"median":-0.285789,"eighty":47.664218,"marketCap":188039766},{"date":"2023-01-13","current":-2.015507,"twenty":-0.648688,"median":-0.287041,"eighty":47.546572,"marketCap":206241298},{"date":"2023-01-20","current":-1.878968,"twenty":-0.654568,"median":-0.288061,"eighty":47.3875,"marketCap":192269700},{"date":"2023-01-27","current":-1.921558,"twenty":-0.670567,"median":-0.289191,"eighty":47.238771,"marketCap":196627813},{"date":"2023-02-03","current":-1.733662,"twenty":-0.6797,"median":-0.289898,"eighty":47.164504,"marketCap":177400843},{"date":"2023-02-10","current":-1.739925,"twenty":-0.68407,"median":-0.290834,"eighty":47.099606,"marketCap":178041742},{"date":"2023-02-17","current":-1.59086,"twenty":-0.701478,"median":-0.292704,"eighty":47.018484,"marketCap":162788346},{"date":"2023-02-24","current":-1.582091,"twenty":-0.703357,"median":-0.295727,"eighty":46.976268,"marketCap":161891087},{"date":"2023-03-03","current":-1.811326,"twenty":-0.712865,"median":-0.296676,"eighty":46.943032,"marketCap":185347990},{"date":"2023-03-10","current":-76.110872,"twenty":-0.729066,"median":-0.297357,"eighty":46.91706,"marketCap":235943703},{"date":"2023-03-17","current":-63.884438,"twenty":-0.733977,"median":-0.298037,"eighty":46.88575,"marketCap":198041759},{"date":"2023-03-24","current":-57.744757,"twenty":-0.737531,"median":-0.298037,"eighty":46.873809,"marketCap":179008748},{"date":"2023-03-31","current":-61.661451,"twenty":-0.747016,"median":-0.299055,"eighty":46.859484,"marketCap":191150497},{"date":"2023-04-06","current":-65.36643,"twenty":-0.751256,"median":-0.299291,"eighty":46.856239,"marketCap":202635934},{"date":"2023-04-19","current":-56.606799,"twenty":-0.752186,"median":-0.299527,"eighty":46.850991,"marketCap":175481078},{"date":"2023-04-24","current":-53.192925,"twenty":-0.753339,"median":-0.29969,"eighty":46.845743,"marketCap":164898068},{"date":"2023-05-12","current":6.732195,"twenty":-0.757691,"median":-0.299853,"eighty":46.827516,"marketCap":176383506},{"date":"2023-05-19","current":6.343785,"twenty":-0.754419,"median":-0.298886,"eighty":46.778362,"marketCap":166207174},{"date":"2023-05-26","current":5.586038,"twenty":-0.753339,"median":-0.298037,"eighty":46.679425,"marketCap":146354195},{"date":"2023-06-02","current":5.059999,"twenty":-0.752186,"median":-0.298037,"eighty":46.633235,"marketCap":132571961},{"date":"2023-06-09","current":5.667449,"twenty":-0.750196,"median":-0.297357,"eighty":46.629956,"marketCap":148487160},{"date":"2023-06-16","current":5.861582,"twenty":-0.745047,"median":-0.296676,"eighty":46.60309,"marketCap":153573460},{"date":"2023-06-23","current":5.648662,"twenty":-0.741412,"median":-0.295996,"eighty":46.548099,"marketCap":147994937},{"date":"2023-06-30","current":5.942993,"twenty":-0.739728,"median":-0.293627,"eighty":46.470122,"marketCap":155706425},{"date":"2023-07-07","current":5.5923,"twenty":-0.738749,"median":-0.291233,"eighty":46.450628,"marketCap":146518269},{"date":"2023-07-14","current":7.201731,"twenty":-0.737743,"median":-0.290364,"eighty":46.39222,"marketCap":188685341},{"date":"2023-07-21","current":7.157894,"twenty":-0.736662,"median":-0.289544,"eighty":46.333812,"marketCap":187536822},{"date":"2023-07-28","current":7.089008,"twenty":-0.735675,"median":-0.288966,"eighty":46.298118,"marketCap":185732005},{"date":"2023-08-04","current":6.876087,"twenty":-0.735445,"median":-0.287466,"eighty":46.231648,"marketCap":180153482},{"date":"2023-08-11","current":4.503855,"twenty":-0.734538,"median":-0.286169,"eighty":46.112423,"marketCap":203123871},{"date":"2023-08-18","current":3.852652,"twenty":-0.733416,"median":-0.283958,"eighty":45.992565,"marketCap":173754588},{"date":"2023-08-25","current":3.590715,"twenty":-0.732918,"median":-0.283383,"eighty":45.883126,"marketCap":161941245},{"date":"2023-09-01","current":3.785348,"twenty":-0.730709,"median":-0.282612,"eighty":45.561883,"marketCap":170719215},{"date":"2023-09-08","current":4.212815,"twenty":-0.730709,"median":-0.282612,"eighty":45.211728,"marketCap":189997935},{"date":"2023-09-15","current":4.365611,"twenty":-0.730709,"median":-0.282612,"eighty":44.604579,"marketCap":196889052},{"date":"2023-09-22","current":3.96543,"twenty":-0.731232,"median":-0.28284,"eighty":43.798259,"marketCap":178840888},{"date":"2023-09-29","current":4.452923,"twenty":-0.731232,"median":-0.28284,"eighty":42.968229,"marketCap":200826833},{"date":"2023-10-06","current":3.405176,"twenty":-0.731232,"median":-0.28284,"eighty":42.275568,"marketCap":153573460},{"date":"2023-10-13","current":3.648923,"twenty":-0.731232,"median":-0.28284,"eighty":41.270078,"marketCap":164566432},{"date":"2023-10-20","current":3.89267,"twenty":-0.731232,"median":-0.28284,"eighty":40.842728,"marketCap":175559404},{"date":"2023-10-27","current":3.783529,"twenty":-0.732802,"median":-0.283383,"eighty":40.220973,"marketCap":170637178},{"date":"2023-11-03","current":3.805357,"twenty":-0.732802,"median":-0.283383,"eighty":39.630859,"marketCap":171621623},{"date":"2023-11-10","current":3.869156,"twenty":-0.732802,"median":-0.283383,"eighty":38.326395,"marketCap":160956907},{"date":"2023-11-17","current":3.561517,"twenty":-0.732802,"median":-0.283383,"eighty":37.133187,"marketCap":148159110},{"date":"2023-11-24","current":3.908597,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":162597651},{"date":"2023-12-01","current":3.74689,"twenty":-0.732802,"median":-0.283383,"eighty":35.735702,"marketCap":155870604},{"date":"2023-12-08","current":3.675896,"twenty":-0.732279,"median":-0.283225,"eighty":35.136779,"marketCap":152917266},{"date":"2023-12-15","current":4.02692,"twenty":-0.732279,"median":-0.283225,"eighty":7.229285,"marketCap":167519880},{"date":"2023-12-22","current":4.393721,"twenty":-0.732279,"median":-0.283225,"eighty":7.099028,"marketCap":182778792},{"date":"2023-12-29","current":4.539652,"twenty":-0.732802,"median":-0.283383,"eighty":7.026384,"marketCap":188849542},{"date":"2024-01-05","current":4.26751,"twenty":-0.732841,"median":-0.283446,"eighty":6.916284,"marketCap":177528414},{"date":"2024-01-12","current":4.070305,"twenty":-0.732841,"median":-0.283446,"eighty":6.707032,"marketCap":169324698},{"date":"2024-01-19","current":3.896765,"twenty":-0.732879,"median":-0.28351,"eighty":6.368835,"marketCap":162105428},{"date":"2024-01-26","current":3.983535,"twenty":-0.732841,"median":-0.283446,"eighty":6.21979,"marketCap":165715063},{"date":"2024-02-02","current":3.849436,"twenty":-0.732841,"median":-0.283446,"eighty":5.963033,"marketCap":160136536},{"date":"2024-02-09","current":3.529964,"twenty":-0.732841,"median":-0.283446,"eighty":5.747607,"marketCap":146846516},{"date":"2024-02-16","current":3.742945,"twenty":-0.732841,"median":-0.283446,"eighty":5.662439,"marketCap":155706529},{"date":"2024-02-23","current":3.514188,"twenty":-0.732841,"median":-0.283446,"eighty":5.63238,"marketCap":146190219},{"date":"2024-03-01","current":3.202604,"twenty":-0.732802,"median":-0.283383,"eighty":5.554726,"marketCap":133228347},{"date":"2024-03-08","current":6.453906,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":123915000},{"date":"2024-03-15","current":6.140226,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":117892341},{"date":"2024-03-22","current":6.671508,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":128092955},{"date":"2024-03-28","current":6.350849,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":121936308},{"date":"2024-04-05","current":6.50766,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":124947081},{"date":"2024-04-12","current":6.612201,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":126954264},{"date":"2024-04-19","current":6.098209,"twenty":-0.732841,"median":-0.283446,"eighty":5.271667,"marketCap":117085619},{"date":"2024-04-26","current":6.185327,"twenty":-0.732802,"median":-0.283383,"eighty":5.492102,"marketCap":118758270},{"date":"2024-05-03","current":5.723605,"twenty":-0.732802,"median":-0.283383,"eighty":5.479677,"marketCap":109893216},{"date":"2024-05-10","current":-8.21598,"twenty":-0.735099,"median":-0.284305,"eighty":5.059999,"marketCap":101878147},{"date":"2024-05-17","current":-7.930325,"twenty":-0.739307,"median":-0.287466,"eighty":4.478389,"marketCap":98336026},{"date":"2024-05-24","current":-6.7605,"twenty":-0.753953,"median":-0.289898,"eighty":4.393721,"marketCap":83830197},{"date":"2024-05-31","current":-6.692487,"twenty":-0.783591,"median":-0.291233,"eighty":4.365611,"marketCap":82986835},{"date":"2024-06-07","current":-6.434037,"twenty":-0.801729,"median":-0.296423,"eighty":4.285575,"marketCap":79782059},{"date":"2024-06-14","current":-6.229998,"twenty":-0.81748,"median":-0.297692,"eighty":4.243093,"marketCap":77251972},{"date":"2024-06-21","current":-6.039561,"twenty":-0.83435,"median":-0.298037,"eighty":4.223729,"marketCap":74890558},{"date":"2024-06-28","current":-7.059757,"twenty":-0.841352,"median":-0.29969,"eighty":4.11369,"marketCap":87540991},{"date":"2024-07-05","current":-6.678884,"twenty":-0.850714,"median":-0.303405,"eighty":4.038752,"marketCap":82818163},{"date":"2024-07-12","current":-6.855718,"twenty":-0.877912,"median":-0.305221,"eighty":4.02692,"marketCap":85010904},{"date":"2024-07-15","current":-6.733295,"twenty":-0.882308,"median":-0.3055,"eighty":4.02692,"marketCap":83492852},{"date":"2024-08-02","current":-8.828097,"twenty":-0.90339,"median":-0.306883,"eighty":3.908597,"marketCap":109468407},{"date":"2024-08-09","current":-3.224932,"twenty":-0.942441,"median":-0.309473,"eighty":3.895127,"marketCap":102552837},{"date":"2024-08-16","current":-3.579714,"twenty":-0.968376,"median":-0.311646,"eighty":3.873928,"marketCap":113834909},{"date":"2024-08-23","current":-3.717599,"twenty":-1.031284,"median":-0.312929,"eighty":3.863634,"marketCap":118219661},{"date":"2024-08-30","current":-3.940337,"twenty":-1.115351,"median":-0.315412,"eighty":3.849267,"marketCap":125302722},{"date":"2024-09-06","current":-3.325157,"twenty":-1.168782,"median":-0.316441,"eighty":3.836324,"marketCap":105739982},{"date":"2024-09-13","current":-2.890288,"twenty":-1.193105,"median":-0.321255,"eighty":3.804057,"marketCap":91911148},{"date":"2024-09-20","current":-3.356976,"twenty":-1.231234,"median":-0.324575,"eighty":3.773745,"marketCap":106751848},{"date":"2024-09-27","current":-2.858468,"twenty":-1.387972,"median":-0.326545,"eighty":3.751411,"marketCap":90899283},{"date":"2024-10-04","current":-2.980443,"twenty":-1.433257,"median":-0.331379,"eighty":3.738418,"marketCap":94778102},{"date":"2024-10-11","current":-2.938017,"twenty":-1.502264,"median":-0.333421,"eighty":3.725591,"marketCap":93428947},{"date":"2024-10-18","current":-2.630427,"twenty":-1.552552,"median":-0.337336,"eighty":3.690032,"marketCap":83647577},{"date":"2024-10-25","current":-2.32814,"twenty":-1.576853,"median":-0.340841,"eighty":3.647091,"marketCap":74034852},{"date":"2024-10-31","current":-2.391779,"twenty":-1.599629,"median":-0.343423,"eighty":3.588502,"marketCap":76058583},{"date":"2024-11-08","current":-2.008851,"twenty":-1.623846,"median":-0.356542,"eighty":3.536275,"marketCap":95621323},{"date":"2024-11-15","current":-2.005308,"twenty":-1.662812,"median":-0.358403,"eighty":3.453788,"marketCap":95452679},{"date":"2024-11-22","current":-2.167757,"twenty":-1.700959,"median":-0.359864,"eighty":3.347747,"marketCap":103185256},{"date":"2024-11-29","current":-2.135879,"twenty":-1.728707,"median":-0.362536,"eighty":3.163952,"marketCap":101667826},{"date":"2024-12-06","current":-1.771044,"twenty":-1.743532,"median":-0.367131,"eighty":-0.092125,"marketCap":84301680},{"date":"2024-12-13","current":-1.742707,"twenty":-1.742296,"median":-0.367131,"eighty":-0.092125,"marketCap":82952853},{"date":"2024-12-20","current":-1.562061,"twenty":-1.728707,"median":-0.367131,"eighty":-0.092125,"marketCap":74354081},{"date":"2024-12-27","current":-1.643529,"twenty":-1.705168,"median":-0.367131,"eighty":-0.092125,"marketCap":78231959},{"date":"2025-01-03","current":-1.926896,"twenty":-1.700959,"median":-0.367131,"eighty":-0.092125,"marketCap":91720227},{"date":"2025-01-10","current":-1.810007,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":86156316},{"date":"2025-01-17","current":-2.376741,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":113132854},{"date":"2025-01-24","current":-2.323609,"twenty":-1.699087,"median":-0.367123,"eighty":-0.091891,"marketCap":110603804},{"date":"2025-01-31","current":-1.930438,"twenty":-1.716125,"median":-0.367123,"eighty":-0.091891,"marketCap":91888831},{"date":"2025-02-07","current":-1.654155,"twenty":-1.739925,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-14","current":-1.678949,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":79917992},{"date":"2025-02-21","current":-1.654155,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":78737769},{"date":"2025-02-28","current":-1.345993,"twenty":-1.740653,"median":-0.367123,"eighty":-0.091891,"marketCap":64069276},{"date":"2025-03-07","current":-1.45934,"twenty":-1.741064,"median":-0.366351,"eighty":-0.091188,"marketCap":69464584},{"date":"2025-03-14","current":-1.388592,"twenty":-1.741064,"median":-0.375227,"eighty":-0.091188,"marketCap":73595366},{"date":"2025-03-21","current":-1.25764,"twenty":-1.741064,"median":-0.38107,"eighty":-0.091188,"marketCap":66654903},{"date":"2025-03-28","current":-1.165697,"twenty":-1.741064,"median":-0.38603,"eighty":-0.091188,"marketCap":61781959},{"date":"2025-04-01","current":-1.149279,"twenty":-1.741064,"median":-0.389293,"eighty":-0.091188,"marketCap":60911791}],"updateTime":1743616823625}}}

如果下载按钮点击无跳转，请点击右上角菜单选择 “在浏览器打开”

立即咨询
下载APP
扫码下载APP