ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
康迪车业
1.17
+0.0800
7.34%
成交量:
16.57万
成交额:
19.21万
市值:
1.01亿
市盈率:
-15.89
高:
1.22
开:
1.16
低:
1.11
收:
1.09
数据加载中...
总览
公司
新闻
公告
2020/08/11
重要事件披露
8-K - Current report
2020/08/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/10
重要事件披露
8-K - Current report
2020/06/10
重要事件披露
8-K - Current report
2020/06/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/06/05
重要事件披露
8-K - Current report
2020/05/21
重要事件披露
8-K - Current report
2020/05/11
重要事件披露
Current report, item 8.01
2020/04/30
重要事件披露
Current report, items 7.01 and 9.01
2020/04/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2020/04/28
重要事件披露
8-K - Current report
2020/03/16
重要事件披露
Current report, item 8.01
2020/03/09
重要事件披露
Current report, items 1.01, 7.01, and 9.01
2019/12/31
重要事件披露
Current report, item 5.07
2019/11/14
重要事件披露
Current report, items 7.01 and 9.01
2019/11/12
重要事件披露
Current report, items 2.02 and 9.01
2019/11/12
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/11
重要事件披露
Current report, items 4.01 and 9.01
2019/10/01
重要事件披露
Current report, item 2.01
2019/08/12
重要事件披露
Current report, items 7.01 and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNDI/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"康迪车业","latestPrice":1.17,"timestamp":1745352000000,"preClose":1.09,"halted":0,"volume":165679,"delay":0,"floatShares":71329521,"shares":86072014,"eps":-0.073613,"marketStatus":"盘前交易","change":0.08,"latestTime":"04-23 05:57:04 EDT","open":1.16,"high":1.22,"low":1.11,"amount":192125.4104,"amplitude":0.100917,"askPrice":1.3,"askSize":100,"bidPrice":1.08,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.073613,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.17,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:06 EDT","volume":10,"amount":11.94,"timestamp":1745352365051},"volumeRatio":2.383417830479369,"impliedVol":1.1954,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71329521,"roa":"-2.20%","roe":"-1.59%","lyrEps":0.00009,"volumeRatio":2.383417830479369,"shares":86072014,"dividePrice":0,"high":1.22,"amplitude":0.100917,"preClose":1.09,"low":1.11,"week52Low":0.89,"pbRate":"0.25","psRate":"0.85","week52High":2.7199,"institutionHeld":0,"latestPrice":1.17,"committee":0.935484,"eps":-0.073613,"divideRate":0,"volume":165679,"delay":0,"ttmEps":-0.073613,"open":1.16,"prevYearClose":1.2,"prevWeekClose":1.16,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.24,"twentyDayClose":1.46,"sixtyDayClose":1.26,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNDI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10248264","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021411-KNDI","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/0001213900-20-021411-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONFERENCE CALL SCRIPT DATED AUGUST 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/ea125379ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea125379ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEHKLoercaUJ4tcywb","market":"us","size":142162},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/ea125379-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea125379-8k_kanditech.htm","type":"8-K","id":"NTFILEa7GMGm4icXfDJRPb","market":"us","size":28938},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBUxjdS2yumJQJwYR","market":"us","size":86125},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEJqm3B2vzfFeJeuG","market":"us","size":31549},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/kndi-20200810.xsd","primary":false,"translateUrl":null,"linkName":"kndi-20200810.xsd","type":"EX-101.SCH","id":"NTFILE3uCWrA9XbkwoRFUz","market":"us","size":3409},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/kndi-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEBS5jWo42LCz3FsNe","market":"us","size":11064},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/kndi-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEGYgQobNtM8Nj6Dp2","market":"us","size":22441},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/kndi-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILE6nqfNpYPecL94zDg","market":"us","size":11467},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021411/ea125379-8k_kanditech_htm.xml","primary":false,"translateUrl":null,"linkName":"ea125379-8k_kanditech_htm.xml","type":"XML","id":"NTFILE4Xon1FAYVQyQv9SZ","market":"us","size":2546}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10241512","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021018-KNDI","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNDI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/0001213900-20-021018-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620_kanditech.htm","primary":true,"translateUrl":null,"linkName":"f10q0620_kanditech.htm","type":"10-Q","id":"NTFILEBexFbnWQQ4J5faTU","market":"us","size":1198091},{"description":"ENGLISH TRANSLATION OF THE SUPPLEMENTARY AGREEMENT II TO THE SHARE TRANSFER AGRE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620ex10-1_kandi.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex10-1_kandi.htm","type":"EX-10.1","id":"NTFILE6rZJpG1P1sn1rKEz","market":"us","size":25427},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620ex31-1_kandi.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-1_kandi.htm","type":"EX-31.1","id":"NTFILE6xXs7XrLrU6RcMF6","market":"us","size":10690},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620ex31-2_kandi.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex31-2_kandi.htm","type":"EX-31.2","id":"NTFILEADLwTm8oBW2f17xj","market":"us","size":10720},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620ex32-1_kandi.htm","primary":false,"translateUrl":null,"linkName":"f10q0620ex32-1_kandi.htm","type":"EX-32.1","id":"NTFILECE1GXjuEvKGGKPgE","market":"us","size":7698},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEH8WUjUs5Ly5MMEGH","market":"us","size":81459},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/kndi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kndi-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGCPZ4e21x9zLvS4d","market":"us","size":85220},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/kndi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2q3zcPuZBZjFFSBr","market":"us","size":55231},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/kndi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9iQ755MZi9kRAZVi","market":"us","size":300166},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/kndi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEEf5Wpeb7rvvXTTsq","market":"us","size":553649},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/kndi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEA2ZaFbFy9FMxgJ7y","market":"us","size":302843},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/f10q0620_kanditech_htm.xml","primary":false,"translateUrl":null,"linkName":"f10q0620_kanditech_htm.xml","type":"XML","id":"NTFILE5tfcHC6qMXm4DBwR","market":"us","size":811355}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":26350,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26351,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26352,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26353,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26354,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表(未经审计)","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021018/R6.htm","cdn_url":"https://static.tigerbbs.com/93142b54e31e507d135c09bead3c207f","translation_url":"https://static.tigerbbs.com/71781ac4a9e935aa17f0c5720c8ef5d0","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10241347","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020021007-KNDI","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021007/0001213900-20-021007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 10, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021007/ea125261ex99-1_kandi.htm","primary":true,"translateUrl":null,"linkName":"ea125261ex99-1_kandi.htm","type":"EX-99.1","id":"NTFILEAionhK8Cp8VCpDkg","market":"us","size":176239},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020021007/ea125261-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea125261-8k_kanditech.htm","type":"8-K","id":"NTFILEDQ3QcBJLPbRdgsja","market":"us","size":25464}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802545","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014560-KNDI","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014560/0001213900-20-014560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONFERENCE CALL SCRIPT DATED JUNE 5, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014560/ea122857ex99-1_kanditechno.htm","primary":true,"translateUrl":null,"linkName":"ea122857ex99-1_kanditechno.htm","type":"EX-99.1","id":"NTFILEHMXLJ3uA76gnBSdQ","market":"us","size":159988},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014560/ea122857-8k_kanditechno.htm","primary":false,"translateUrl":null,"linkName":"ea122857-8k_kanditechno.htm","type":"8-K","id":"NTFILECKqPPkBns9iNn7Qg","market":"us","size":15647},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014560/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE3KY39vvusXqpXQ3L","market":"us","size":33628},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014560/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE3YtKfoqfwydxDahd","market":"us","size":19239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9791707","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014173-KNDI","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNDI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/0001213900-20-014173-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/f10q0320_kanditechnologies.htm","primary":true,"translateUrl":null,"linkName":"f10q0320_kanditechnologies.htm","type":"10-Q","id":"NTFILEDXT8RRWbzYChgjF8","market":"us","size":452315},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/f10q0320ex31-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex31-1_kanditech.htm","type":"EX-31.1","id":"NTFILEGrWrc4WHRVf3Fsus","market":"us","size":8006},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/f10q0320ex31-2_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex31-2_kanditech.htm","type":"EX-31.2","id":"NTFILE5bfUR63w6TRsvTXW","market":"us","size":8040},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/f10q0320ex32-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0320ex32-1_kanditech.htm","type":"EX-32.1","id":"NTFILEC6S2BA9GFMh1NMLP","market":"us","size":4864},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEETntP5RHbQ7w6pMh","market":"us","size":100851},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200331.xml","type":"EX-101.INS","id":"NTFILEM8sPEK3C2ytEtuzq","market":"us","size":559221},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kndi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEB7UTapanCnuY9Ke6","market":"us","size":84722},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6yohdBbRHb9GptK6","market":"us","size":80547},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE6KKWDVMz3RTxMLbM","market":"us","size":207715},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3oqNmbL2qHBGnAD7","market":"us","size":426837},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/kndi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kndi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2xoG6gbdcCxhY6Y5","market":"us","size":324644}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":9189,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9190,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9191,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9192,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9193,"name":"Condensed Consolidated Statements of Cash Flow (Unaudited)","name_zh":"简明合并现金流量表(未经审计)","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014173/R6.htm","cdn_url":"https://static.tigerbbs.com/a35eeadc4344ba298eb98475bb012da1","translation_url":"https://static.tigerbbs.com/665b0775d48090145b0d6224c0a2acb0","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9791239","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020014166-KNDI","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014166/0001213900-20-014166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED JUNE 5, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014166/ea122717ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea122717ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEAxNMWEMRWKvc9Cxk","market":"us","size":200107},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020014166/ea122717-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea122717-8k_kanditech.htm","type":"8-K","id":"NTFILE8P8r8ETHEcR92Vc7","market":"us","size":14442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739725","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020013193-KNDI","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020013193/0001213900-20-013193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT BY AND BETWEEN THE COMPANY AND JEHN MING LIM DATED AS OF MA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020013193/ea122229ex10-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea122229ex10-1_kanditech.htm","type":"EX-10.1","id":"NTFILEA8haLkJvqEKgVZ2R","market":"us","size":91935},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020013193/ea122229-8k_kanditechno.htm","primary":false,"translateUrl":null,"linkName":"ea122229-8k_kanditechno.htm","type":"8-K","id":"NTFILE3uULcf4VzK1x3PTd","market":"us","size":28297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职; 选举董事; 某些主席团成员的任命:某些主席团成员的补偿安排项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703045","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020011623-KNDI","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KNDI","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020011623/0001213900-20-011623-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020011623/ea121630-8k_kandi.htm","primary":true,"translateUrl":null,"linkName":"ea121630-8k_kandi.htm","type":"8-K","id":"NTFILE5Q5CscZ5eekztpA4","market":"us","size":15860}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663120","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010547-KNDI","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"KNDI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010547/0001213900-20-010547-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONFERENCE CALL SCRIPT DATED APRIL 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010547/ea121223ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea121223ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEHLmyiNUzPev2kFbw","market":"us","size":117440},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010547/ea121223-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea121223-8k_kanditech.htm","type":"8-K","id":"NTFILE4MWMFu2CFZwFx1EB","market":"us","size":25315},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010547/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEGNmEB6EXjyniAzka","market":"us","size":86619},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010547/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE5FP4GGfGCqXiHdsm","market":"us","size":22713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640805","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010244-KNDI","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KNDI","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/0001213900-20-010244-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019_kanditechnologies.htm","primary":true,"translateUrl":null,"linkName":"f10k2019_kanditechnologies.htm","type":"10-K","id":"NTFILEC2caCKmoJjBonPmA","market":"us","size":968342},{"description":"ENGLISH TRANSLATION OF THE LAND REPURCHASE AGREEMENT FOR THE JINHUA PREMISE, DAT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex10-16_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex10-16_kanditech.htm","type":"EX-10.16","id":"NTFILECZtX996wm7GXaeb8","market":"us","size":36124},{"description":"CONSENT OF MARCUM BERNSTEIN & PINCHUK LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex23-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-1_kanditech.htm","type":"EX-23.1","id":"NTFILEBNDtKhqKf9jZnptt","market":"us","size":2394},{"description":"CONSENT OF BDO CHINA SHU LUN PAN CERTIFIED PUBLIC ACCOUNTANTS LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex23-2_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex23-2_kanditech.htm","type":"EX-23.2","id":"NTFILE8Wagt5BZesH4Zume","market":"us","size":3936},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex31-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-1_kanditech.htm","type":"EX-31.1","id":"NTFILE4Lt9jgPNVkEJ92Gm","market":"us","size":7788},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex31-2_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex31-2_kanditech.htm","type":"EX-31.2","id":"NTFILE8599vFHAA3K3xyvC","market":"us","size":7824},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/f10k2019ex32-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10k2019ex32-1_kanditech.htm","type":"EX-32.1","id":"NTFILEGziXPJFs1fPRiKnB","market":"us","size":4561},{"description":"XBRL INSTANCE FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231.xml","primary":false,"translateUrl":null,"linkName":"kndi-20191231.xml","type":"EX-101.INS","id":"NTFILE4zyA1x8MhfTzspQ7","market":"us","size":872833},{"description":"XBRL SCHEMA FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kndi-20191231.xsd","type":"EX-101.SCH","id":"NTFILE39ZecqoEGXNuMsS6","market":"us","size":97182},{"description":"XBRL CALCULATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kndi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBiAW5hoDuNNDWqnN","market":"us","size":102012},{"description":"XBRL DEFINITION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kndi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE8PhsNHadW2sb3pAW","market":"us","size":276029},{"description":"XBRL LABEL FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kndi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFNDHbxHeReFUo5NS","market":"us","size":565918},{"description":"XBRL PRESENTATION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/kndi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kndi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECPXQsZUZfDnME326","market":"us","size":436274},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010244/chart_001.jpg","primary":false,"translateUrl":null,"linkName":"chart_001.jpg","type":"GRAPHIC","id":"NTFILE8PU9TNaiVjGFR7gh","market":"us","size":581454}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","summary_zh":"10-K-年度报告第13和15(d)节,而不是S-K项目405","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640804","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010242-KNDI","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KNDI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010242/0001213900-20-010242-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010242/ea121135ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea121135ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEEjhWy18bocYrx72u","market":"us","size":147521},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020010242/ea121135-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea121135-8k_kanditech.htm","type":"8-K","id":"NTFILEGmZ4WkG6PsxxFHCc","market":"us","size":28198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:业务结果和财务状况项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190137","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020006487-KNDI","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KNDI","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020006487/0001213900-20-006487-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020006487/ea119664-8k_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea119664-8k_kanditech.htm","type":"8-K","id":"NTFILE6skFsiNo3cJB9Qvn","market":"us","size":22626}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170244","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005684-KNDI","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"KNDI","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020005684/0001213900-20-005684-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 9, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020005684/ea119415ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"ea119415ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILE5wWj23reNcaLshPz","market":"us","size":14684},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390020005684/ea119415-8k_kanditech.htm","primary":false,"translateUrl":null,"linkName":"ea119415-8k_kanditech.htm","type":"8-K","id":"NTFILE6Wm4FRC2gAhj45Ty","market":"us","size":23974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8948466","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019027290-KNDI","pdf_url":null,"pub_time":1577721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"KNDI","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019027290/0001213900-19-027290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019027290/f8k123019_kanditechnologies.htm","primary":true,"translateUrl":null,"linkName":"f8k123019_kanditechnologies.htm","type":"8-K","id":"NTFILE2AbVzeUxXu1CdLXf","market":"us","size":21249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-31 00:00","pubTimestamp":1577721600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023306-KNDI","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"KNDI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019023306/0001213900-19-023306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONFERENCE CALL SCRIPT DATED NOVEMBER 12, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019023306/f8k111219ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"f8k111219ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEFYDYtWavvTG4Qb9f","market":"us","size":105630},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019023306/f8k111219_kanditechno.htm","primary":false,"translateUrl":null,"linkName":"f8k111219_kanditechno.htm","type":"8-K","id":"NTFILE5D44w93FUzDfrHFW","market":"us","size":14114},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019023306/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFR1mCkHNv3tcnXHq","market":"us","size":50424},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019023306/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE2eFhrvUxwPyEvBTh","market":"us","size":14814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867217","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022778-KNDI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KNDI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022778/0001213900-19-022778-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 12, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022778/f8k111219ex99-1_kanditech.htm","primary":true,"translateUrl":null,"linkName":"f8k111219ex99-1_kanditech.htm","type":"EX-99.1","id":"NTFILEH8f9vRZvZWWbRj9V","market":"us","size":204736},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022778/f8k111219_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f8k111219_kanditech.htm","type":"8-K","id":"NTFILEE8dH9Eackq9fzp9H","market":"us","size":18395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866722","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019022728-KNDI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KNDI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/0001213900-19-022728-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/f10q0919_kanditech.htm","primary":true,"translateUrl":null,"linkName":"f10q0919_kanditech.htm","type":"10-Q","id":"NTFILEDpy5orw4sQsSZqVG","market":"us","size":707893},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/f10q0919ex31-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-1_kanditech.htm","type":"EX-31.1","id":"NTFILEGJtmv337FuSAkprf","market":"us","size":7934},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/f10q0919ex31-2_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex31-2_kanditech.htm","type":"EX-31.2","id":"NTFILEA1RhL5149LoWXNi4","market":"us","size":7962},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/f10q0919ex32-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f10q0919ex32-1_kanditech.htm","type":"EX-32.1","id":"NTFILE58n6Bpf3SYBKCGRt","market":"us","size":4456},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE4YcXjWYLFBvza6Xn","market":"us","size":80673},{"description":"XBRL INSTANCE FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930.xml","primary":false,"translateUrl":null,"linkName":"kndi-20190930.xml","type":"EX-101.INS","id":"NTFILE7ggURrYLDF6AcNBh","market":"us","size":858688},{"description":"XBRL SCHEMA FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"kndi-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAsvjkAAq9vGWq6vV","market":"us","size":75171},{"description":"XBRL CALCULATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"kndi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3zzAMhFYLQN9zD24","market":"us","size":100055},{"description":"XBRL DEFINITION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"kndi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDXAErmrxiLn6FKSK","market":"us","size":251142},{"description":"XBRL LABEL FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"kndi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9XHeTXiR2nf5DkSf","market":"us","size":472605},{"description":"XBRL PRESENTATION FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019022728/kndi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"kndi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9wuM8xx9CBECM33W","market":"us","size":375838}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866767","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019020170-KNDI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"KNDI","title":"Current report, items 4.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019020170/0001213900-19-020170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM BDO CHINA SHU LUN PAN CERTIFIED PUBLIC ACCOUNTANTS LLP DATED OCTOBER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019020170/f8k100719ex16-1_kandi.htm","primary":true,"translateUrl":null,"linkName":"f8k100719ex16-1_kandi.htm","type":"EX-16.1","id":"NTFILE6KVEgvn6Myu9FaG5","market":"us","size":2310},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019020170/f8k100719_kanditechnologies.htm","primary":false,"translateUrl":null,"linkName":"f8k100719_kanditechnologies.htm","type":"8-K","id":"NTFILE7bwcBacUhXJXJ1jj","market":"us","size":20163}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866812","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019019383-KNDI","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.01","symbol":"KNDI","title":"Current report, item 2.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019019383/0001213900-19-019383-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019019383/f8k092919_kanditechnologies.htm","primary":true,"translateUrl":null,"linkName":"f8k092919_kanditechnologies.htm","type":"8-K","id":"NTFILE7Zyo4YtYMuHkMiFj","market":"us","size":14983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, item 2.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8467318","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015268-KNDI","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"KNDI","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019015268/0001213900-19-015268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019015268/f8k080919_kanditech.htm","primary":true,"translateUrl":null,"linkName":"f8k080919_kanditech.htm","type":"8-K","id":"NTFILEFBg1C1XSiniq6FWS","market":"us","size":21883},{"description":"CONFERENCE CALL SCRIPT DATED AUGUST 9, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019015268/f8k080919ex99-1_kanditech.htm","primary":false,"translateUrl":null,"linkName":"f8k080919ex99-1_kanditech.htm","type":"EX-99.1 CHARTER","id":"NTFILEFxpBJC3USyV76a7V","market":"us","size":117225},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019015268/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEDxCpAuRRAskUPPwL","market":"us","size":98390},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316517/000121390019015268/image002.jpg","primary":false,"translateUrl":null,"linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILEAZjaf2rsxr2TTF4W","market":"us","size":21792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"KNDI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"KNDI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2025-04-22","current":-14.758604,"percent":0.58877,"low":-165.522445,"twenty":-54.134301,"median":-21.054705,"eighty":16.082381,"high":32949.193634,"avg":1901.87224,"sd":6891.744382,"marketCap":93818495},"quantilePoints":[{"date":"2020-04-24","current":-53.080914,"twenty":-61.638039,"median":-9.211053,"eighty":21.999456,"marketCap":207759175},{"date":"2020-05-01","current":-25.14285,"twenty":-57.626886,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-08","current":-25.14285,"twenty":-56.289836,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-15","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-05-22","current":-22.055132,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":158548323},{"date":"2020-05-29","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-06-05","current":-40.906446,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":178102616},{"date":"2020-06-12","current":-38.296687,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":166739986},{"date":"2020-06-19","current":-37.993227,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":165418750},{"date":"2020-06-26","current":-41.756135,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":181802077},{"date":"2020-07-02","current":-48.432261,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":210869269},{"date":"2020-07-10","current":-59.296139,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":258169519},{"date":"2020-07-17","current":-49.949562,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":217475449},{"date":"2020-07-24","current":-49.646102,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":216154213},{"date":"2020-07-31","current":-87.639329,"twenty":-57.626886,"median":-9.328757,"eighty":21.999456,"marketCap":381572964},{"date":"2020-08-07","current":-109.974006,"twenty":-58.830232,"median":-9.376352,"eighty":21.999456,"marketCap":478815935},{"date":"2020-08-14","current":71.797014,"twenty":-58.830232,"median":-9.281161,"eighty":22.27793,"marketCap":503964996},{"date":"2020-08-21","current":54.295033,"twenty":-58.830232,"median":-9.18597,"eighty":22.27793,"marketCap":381113290},{"date":"2020-08-28","current":51.805863,"twenty":-58.830232,"median":-8.911931,"eighty":22.295636,"marketCap":363641048},{"date":"2020-09-04","current":48.849973,"twenty":-58.830232,"median":-8.199613,"eighty":22.556404,"marketCap":342892760},{"date":"2020-09-11","current":47.449814,"twenty":-58.830232,"median":-8.100993,"eighty":22.556404,"marketCap":333064623},{"date":"2020-09-18","current":47.760961,"twenty":-58.830232,"median":-7.636066,"eighty":22.873671,"marketCap":335248654},{"date":"2020-09-25","current":45.50515,"twenty":-58.830232,"median":-6.973898,"eighty":23.113353,"marketCap":319414434},{"date":"2020-10-02","current":48.772186,"twenty":-58.830232,"median":-6.565326,"eighty":23.113353,"marketCap":342346752},{"date":"2020-10-09","current":57.989896,"twenty":-58.830232,"median":-6.339907,"eighty":23.391827,"marketCap":407048650},{"date":"2020-10-16","current":56.239698,"twenty":-58.830232,"median":-6.170843,"eighty":23.670301,"marketCap":394763480},{"date":"2020-10-23","current":55.160786,"twenty":-58.830232,"median":-5.931335,"eighty":23.948775,"marketCap":387190274},{"date":"2020-10-30","current":48.703318,"twenty":-58.830232,"median":-5.804537,"eighty":24.505723,"marketCap":341863345},{"date":"2020-11-06","current":73.054977,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512795017},{"date":"2020-11-13","current":-70.257958,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":458672123},{"date":"2020-11-20","current":-133.703998,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":872873313},{"date":"2020-11-27","current":-150.999042,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":985782299},{"date":"2020-12-04","current":-88.58167,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":578296664},{"date":"2020-12-11","current":-93.903222,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":613037890},{"date":"2020-12-18","current":-89.912058,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":586981971},{"date":"2020-12-24","current":-79.823282,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":521118396},{"date":"2020-12-31","current":-76.497312,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":499405129},{"date":"2021-01-08","current":-94.901013,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":619551870},{"date":"2021-01-15","current":-87.694745,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":572506460},{"date":"2021-01-22","current":-90.688118,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":592048399},{"date":"2021-01-29","current":-98.670446,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":644160239},{"date":"2021-02-05","current":-97.118327,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":634027381},{"date":"2021-02-12","current":-99.779103,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":651397995},{"date":"2021-02-19","current":-91.020715,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":594219726},{"date":"2021-02-26","current":-78.492894,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512433089},{"date":"2021-03-05","current":-67.628059,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":441503085},{"date":"2021-03-12","current":-78.271163,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":510985538},{"date":"2021-03-19","current":-77.605969,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":506642885},{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218},{"date":"2025-04-11","current":-16.654204,"twenty":-54.134301,"median":-21.827437,"eighty":16.07279,"marketCap":105868577},{"date":"2025-04-17","current":-15.571004,"twenty":-54.134301,"median":-21.257805,"eighty":16.07279,"marketCap":98982816},{"date":"2025-04-22","current":-14.758604,"twenty":-54.134301,"median":-21.054705,"eighty":16.082381,"marketCap":93818495}],"updateTime":1745402224756}}}