美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Knife River Corp

92.36

+2.152.38%

盘后：92.360.00000.00%16:44 EDT

成交量：44.64万

成交额：4,076.85万

市值：52.29亿

市盈率：26.02

高：92.55

开：89.68

低：88.04

收：90.21

数据加载中...

总览公司新闻资讯公告

Knife Riv Holding Co.跌1.46% 股价跌破100美元大关

Knife Riv Holding Co.2024财年第三财季实现净利润1.48亿美元，同比增加0.68%

Knife Riv Holding Co.跌1.48% 股价跌破100美元大关

Crypto.com遭波兰监管机构公开警告

Knife Riv Holding Co.盘中异动股价大涨7.87%报98.87美元

刀河公司公布截至 9 月 30 日的季度业绩 - 收益摘要

Knife Riv Holding Co.盘中异动早盘快速下挫7.36%报90.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KNF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","market":"US","secType":"STK","nameCN":"Knife River Corp","latestPrice":92.36,"timestamp":1743537600000,"preClose":90.21,"halted":0,"volume":446440,"hourTrading":{"tag":"盘后","latestPrice":92.36,"preClose":92.36,"latestTime":"16:44 EDT","volume":8428,"amount":778410.08,"timestamp":1743540257620},"delay":0,"floatShares":56212045,"shares":56612705,"eps":3.55,"marketStatus":"盘后交易","change":2.15,"latestTime":"04-01 17:59:13 EDT","open":89.68,"high":92.55,"low":88.04,"amount":40768521.326,"amplitude":0.049994,"askPrice":112.89,"askSize":100,"bidPrice":36.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.55,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":90.21,"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.21,"latestTime":"08:38 EDT","volume":880,"amount":79361.3612,"timestamp":1743511118858},"postHourTrading":{"tag":"盘后","latestPrice":92.36,"preClose":92.36,"latestTime":"16:44 EDT","volume":8428,"amount":778410.08,"timestamp":1743540257620},"volumeRatio":1.017542,"impliedVol":0.4613,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","floatShares":56212045,"roa":"7.54%","roe":"14.71%","lyrEps":3.562774,"volumeRatio":1.017542,"shares":56612705,"dividePrice":0,"high":92.55,"amplitude":0.049994,"preClose":90.21,"low":88.04,"week52Low":66.13,"pbRate":"3.54","psRate":"1.80","week52High":108.83,"institutionHeld":0,"latestPrice":92.36,"committee":0.333333,"eps":3.55,"divideRate":0,"volume":446440,"delay":0,"ttmEps":3.55,"open":89.68,"prevYearClose":101.64,"prevWeekClose":89.66,"prevMonthClose":90.21,"prevQuarterClose":90.21,"fiveDayClose":97.07,"twentyDayClose":87.68,"sixtyDayClose":100.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNF\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482673566","title":"Knife Riv Holding Co.跌1.46% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482673566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482673566?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:47","pubTimestamp":1731336441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时47分，Knife Riv Holding Co.股票出现波动，股价急速下跌1.46%。截至发稿，该股报99.62美元/股，成交量9803股，换手率0.02%，振幅2.28%。Knife Riv Holding Co.股票所在的建筑材料行业中，整体涨幅为0.39%。Knife Riv Holding Co.公司简介：Knife River Holding Co， 前身为 Knife River Corp，在美国西部、中部和南部提供建筑材料和承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224721a22cece4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224721a22cece4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNF","BK4011"],"gpt_icon":0},{"id":"2482221774","title":"Knife Riv Holding Co.2024财年第三财季实现净利润1.48亿美元，同比增加0.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221774?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168188,"startTime":"0","endTime":"0","summary":"11月10日，Knife Riv Holding Co.公布财报，公告显示公司2024财年第三财季净利润为1.48亿美元，同比增加0.68%；其中营业收入为11.05亿美元，同比增加1.38%，每股基本收益为2.62美元。从资产负债表来看，Knife Riv Holding Co.总负债14.35亿美元，其中短期债务22.34百万美元，资产负债比为2.01，流动比率为2.73。机构评级：截至2024年11月10日，当前有6家机构对Knife Riv Holding Co.目标价做出预测，其中目标均价为107.75美元，其中最低目标价为98.50美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000350a22786f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000350a22786f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNF"],"gpt_icon":0},{"id":"2481189972","title":"Knife Riv Holding Co.跌1.48% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189972?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Knife Riv Holding Co.股票出现异动，股价急速下挫1.48%。截至发稿，该股报99.05美元/股，成交量3801股，换手率0.01%，振幅0.07%。Knife Riv Holding Co.股票所在的建筑材料行业中，整体涨幅为0.43%。Knife Riv Holding Co.公司简介：Knife River Holding Co， 前身为 Knife River Corp，在美国西部、中部和南部提供建筑材料和承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223455971a5122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223455971a5122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","KNF"],"gpt_icon":0},{"id":"2481901182","title":"Crypto.com遭波兰监管机构公开警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901182","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901182?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 20:55","pubTimestamp":1730984100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269632","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["KNF","MT","BK4011","BK4561","DAX","BK4006","159940"],"gpt_icon":0},{"id":"2481985538","title":"Knife Riv Holding Co.盘中异动 股价大涨7.87%报98.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903918,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，Knife Riv Holding Co.股票出现波动，股价大幅拉升7.87%。Knife Riv Holding Co.股票所在的建筑材料行业中，整体涨幅为4.79%。Knife Riv Holding Co.公司简介：Knife River Holding Co， 前身为 Knife River Corp，在美国西部、中部和南部提供建筑材料和承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383895bddd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622383895bddd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","KNF"],"gpt_icon":0},{"id":"2480878965","title":"刀河公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480878965","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480878965?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:19","pubTimestamp":1730733593,"startTime":"0","endTime":"0","summary":"   * Knife River Corp   公布的截至9月30日的季度调整后每股收益为2.60美元，高于去年同期的每股收益2.58美元。七位分析师对该季度的平均预期为每股收益 2.81 美元。华尔街预期为每股收益 2.67 美元至 2.98 美元。* 刀河公司公布的本季度每股收益为 2.60 美元。* 公司报告的季度净收入为 1.481 亿美元。* 本季度，Knife River Corp 的股价上涨了 9.0%，今年迄今已上涨了 47.3%。华尔街对 Knife River Corp 的 12 个月目标价中位数为 104.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"刀河公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","KNF"],"gpt_icon":0},{"id":"2480653581","title":"Knife Riv Holding Co.盘中异动 早盘快速下挫7.36%报90.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480653581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480653581?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:32","pubTimestamp":1730730763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时32分，Knife Riv Holding Co.股票出现异动，股价快速跳水7.36%。Knife Riv Holding Co.股票所在的建筑材料行业中，整体跌幅为0.41%。其相关个股中，Captivision Inc.、西麦斯、Tecnoglass Inc.涨幅较大，Knife Riv Holding Co.、瑞图生态、Summit Materials, Inc.较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有Knife Riv Holding Co.、Smith-Midland Corporation、瑞图生态，振幅分别为2.99%、2.10%、1.33%。Knife Riv Holding Co.公司简介：Knife River Holding Co， 前身为 Knife River Corp，在美国西部、中部和南部提供建筑材料和承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422324395bdca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422324395bdca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4011","KNF"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNF\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"KNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-04","symbol":"KNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.82,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"KNF","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2024-05-07","symbol":"KNF","fiscalQuarterEnding":"2024/03","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.84},{"market":"US","date":"2024-02-15","symbol":"KNF","fiscalQuarterEnding":"2023/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNF","date":"2025-03-31","current":25.168313,"percent":0.699301,"low":17.175715,"twenty":20.961503,"median":22.682292,"eighty":26.565928,"high":30.511935,"avg":23.562249,"sd":3.180377,"marketCap":5075895130},"quantilePoints":[{"date":"2023-06-09","current":20.173035,"twenty":18.64209,"median":19.36572,"eighty":19.850109,"marketCap":2318083490},{"date":"2023-06-16","current":23.431832,"twenty":19.688646,"median":21.578453,"eighty":22.546739,"marketCap":2692551834},{"date":"2023-06-23","current":22.378384,"twenty":20.437874,"median":22.154404,"eighty":22.788934,"marketCap":2571500133},{"date":"2023-06-30","current":21.556301,"twenty":21.497229,"median":22.287315,"eighty":22.836191,"marketCap":2477034554},{"date":"2023-07-07","current":20.773599,"twenty":21.23436,"median":22.156865,"eighty":22.647161,"marketCap":2387094273},{"date":"2023-07-14","current":21.561224,"twenty":21.161504,"median":21.659677,"eighty":22.54477,"marketCap":2477600217},{"date":"2023-07-21","current":21.103417,"twenty":21.137875,"median":21.558763,"eighty":22.452224,"marketCap":2424993637},{"date":"2023-07-28","current":21.452925,"twenty":21.161504,"median":21.556301,"eighty":22.389214,"marketCap":2465155649},{"date":"2023-08-04","current":22.270086,"twenty":21.171349,"median":21.558763,"eighty":22.291746,"marketCap":2559055566},{"date":"2023-08-11","current":21.376273,"twenty":21.202972,"median":21.561224,"eighty":22.389214,"marketCap":2846977550},{"date":"2023-08-18","current":20.696717,"twenty":21.171349,"median":21.55384,"eighty":22.291746,"marketCap":2756471608},{"date":"2023-08-25","current":20.28049,"twenty":21.107642,"median":21.53661,"eighty":22.211014,"marketCap":2701036718},{"date":"2023-09-01","current":21.856209,"twenty":21.126204,"median":21.520679,"eighty":22.172617,"marketCap":2910897372},{"date":"2023-09-08","current":21.066226,"twenty":21.083651,"median":21.507075,"eighty":22.180494,"marketCap":2805684214},{"date":"2023-09-15","current":21.919918,"twenty":21.105529,"median":21.528644,"eighty":22.180494,"marketCap":2919382304},{"date":"2023-09-22","current":20.250759,"twenty":21.067925,"median":21.499443,"eighty":22.156865,"marketCap":2697077083},{"date":"2023-09-29","current":21.087462,"twenty":20.933712,"median":21.482453,"eighty":22.140235,"marketCap":2808512525},{"date":"2023-10-06","current":20.81564,"twenty":20.751082,"median":21.452723,"eighty":22.114198,"marketCap":2772310148},{"date":"2023-10-13","current":22.37437,"twenty":20.770792,"median":21.461319,"eighty":22.140235,"marketCap":2979908153},{"date":"2023-10-20","current":21.401756,"twenty":20.790415,"median":21.495195,"eighty":22.180494,"marketCap":2850371523},{"date":"2023-10-27","current":20.314467,"twenty":20.772663,"median":21.469712,"eighty":22.164741,"marketCap":2705562015},{"date":"2023-11-03","current":22.875543,"twenty":20.772663,"median":21.461319,"eighty":22.211014,"marketCap":3046656286},{"date":"2023-11-10","current":17.593257,"twenty":20.673783,"median":21.413544,"eighty":22.164741,"marketCap":3169970632},{"date":"2023-11-17","current":17.797319,"twenty":20.517484,"median":21.387525,"eighty":22.156865,"marketCap":3206738671},{"date":"2023-11-24","current":18.444037,"twenty":20.367133,"median":21.367779,"eighty":22.13192,"marketCap":3323265072},{"date":"2023-12-01","current":18.736002,"twenty":20.278791,"median":21.34955,"eighty":22.113653,"marketCap":3375871651},{"date":"2023-12-08","current":19.4926,"twenty":19.441848,"median":21.225941,"eighty":22.093812,"marketCap":3512196227},{"date":"2023-12-15","current":20.183271,"twenty":19.57548,"median":21.172334,"eighty":22.009959,"marketCap":3636641898},{"date":"2023-12-22","current":20.384193,"twenty":19.632618,"median":21.146646,"eighty":21.959842,"marketCap":3672844275},{"date":"2023-12-29","current":21.043469,"twenty":19.658361,"median":21.137875,"eighty":21.950498,"marketCap":3791633324},{"date":"2024-01-05","current":19.605619,"twenty":19.625711,"median":21.106057,"eighty":21.927563,"marketCap":3532560064},{"date":"2024-01-12","current":20.192689,"twenty":19.633246,"median":21.070473,"eighty":21.882542,"marketCap":3638338884},{"date":"2024-01-19","current":20.023161,"twenty":19.632618,"median":21.043469,"eighty":21.863005,"marketCap":3607793128},{"date":"2024-01-26","current":20.29315,"twenty":19.707336,"median":20.959929,"eighty":21.832805,"marketCap":3656440072},{"date":"2024-02-02","current":21.25381,"twenty":19.782682,"median":20.964292,"eighty":21.811294,"marketCap":3829532687},{"date":"2024-02-09","current":21.391944,"twenty":19.805914,"median":20.972487,"eighty":21.78825,"marketCap":3854421821},{"date":"2024-02-16","current":21.465148,"twenty":19.830401,"median":20.981281,"eighty":21.759176,"marketCap":3925975592},{"date":"2024-02-23","current":22.315835,"twenty":19.905746,"median":21.062306,"eighty":21.794618,"marketCap":4081566208},{"date":"2024-03-01","current":22.922558,"twenty":19.999301,"median":21.078967,"eighty":21.90123,"marketCap":4191894100},{"date":"2024-03-08","current":23.70531,"twenty":20.009975,"median":21.108698,"eighty":22.100061,"marketCap":4335037467},{"date":"2024-03-15","current":23.535147,"twenty":20.044509,"median":21.146646,"eighty":22.180494,"marketCap":4303919344},{"date":"2024-03-22","current":24.308617,"twenty":20.079043,"median":21.172334,"eighty":22.292594,"marketCap":4445365359},{"date":"2024-03-28","current":24.769605,"twenty":20.084694,"median":21.210631,"eighty":22.351219,"marketCap":4529667184},{"date":"2024-04-05","current":24.27563,"twenty":20.104158,"median":21.27894,"eighty":22.377629,"marketCap":4439332987},{"date":"2024-04-12","current":25.39933,"twenty":20.156109,"median":21.322851,"eighty":22.517502,"marketCap":4644826213},{"date":"2024-04-19","current":23.46768,"twenty":20.175082,"median":21.361751,"eighty":22.763058,"marketCap":4291581660},{"date":"2024-04-26","current":24.027983,"twenty":20.184527,"median":21.372026,"eighty":22.913155,"marketCap":4394045224},{"date":"2024-05-03","current":24.448983,"twenty":20.190178,"median":21.393513,"eighty":23.102539,"marketCap":4471034421},{"date":"2024-05-10","current":24.915413,"twenty":20.192689,"median":21.401756,"eighty":23.336943,"marketCap":4399140097},{"date":"2024-05-17","current":23.998439,"twenty":20.196456,"median":21.452158,"eighty":23.487002,"marketCap":4237236344},{"date":"2024-05-24","current":22.497935,"twenty":20.219372,"median":21.465148,"eighty":23.529054,"marketCap":3972302929},{"date":"2024-05-31","current":22.645421,"twenty":20.250759,"median":21.495195,"eighty":23.504683,"marketCap":3998343393},{"date":"2024-06-07","current":21.741271,"twenty":20.276242,"median":21.500124,"eighty":23.491832,"marketCap":3838704028},{"date":"2024-06-14","current":22.353656,"twenty":20.27964,"median":21.513877,"eighty":23.47251,"marketCap":3946828562},{"date":"2024-06-21","current":22.029829,"twenty":20.288086,"median":21.531813,"eighty":23.446171,"marketCap":3889652761},{"date":"2024-06-28","current":22.462667,"twenty":20.29315,"median":21.541533,"eighty":23.431832,"marketCap":3966075862},{"date":"2024-07-05","current":22.677483,"twenty":20.30822,"median":21.55384,"eighty":23.412142,"marketCap":4004004363},{"date":"2024-07-12","current":24.421658,"twenty":20.313971,"median":21.615373,"eighty":23.412142,"marketCap":4311961153},{"date":"2024-07-15","current":24.543493,"twenty":20.314467,"median":21.620296,"eighty":23.431832,"marketCap":4333472841},{"date":"2024-08-02","current":24.636473,"twenty":20.314467,"median":21.625218,"eighty":23.46051,"marketCap":4349889655},{"date":"2024-08-09","current":20.799742,"twenty":20.314467,"median":21.620296,"eighty":23.46051,"marketCap":4111214637},{"date":"2024-08-16","current":21.667591,"twenty":20.317865,"median":21.561224,"eighty":23.426909,"marketCap":4282751133},{"date":"2024-08-23","current":21.782159,"twenty":20.332585,"median":21.597418,"eighty":23.393927,"marketCap":4305396215},{"date":"2024-08-30","current":22.231837,"twenty":20.338358,"median":21.625218,"eighty":23.338277,"marketCap":4394278162},{"date":"2024-09-06","current":21.561616,"twenty":20.343381,"median":21.625218,"eighty":23.328342,"marketCap":4261804432},{"date":"2024-09-13","current":23.486352,"twenty":20.384193,"median":21.633516,"eighty":23.328342,"marketCap":4642241810},{"date":"2024-09-20","current":26.210196,"twenty":20.390917,"median":21.661933,"eighty":23.46768,"marketCap":5180628634},{"date":"2024-09-27","current":25.528519,"twenty":20.412153,"median":21.671888,"eighty":23.504683,"marketCap":5045890396},{"date":"2024-10-04","current":25.316569,"twenty":20.429142,"median":21.748285,"eighty":23.575367,"marketCap":5003996994},{"date":"2024-10-11","current":25.061656,"twenty":20.53957,"median":21.780952,"eighty":23.70531,"marketCap":4953611687},{"date":"2024-10-18","current":27.00644,"twenty":20.552312,"median":21.817202,"eighty":23.998439,"marketCap":5338011954},{"date":"2024-10-25","current":26.536713,"twenty":20.56,"median":21.864703,"eighty":24.06513,"marketCap":5245167118},{"date":"2024-10-31","current":28.378387,"twenty":20.565023,"median":21.939031,"eighty":24.208146,"marketCap":5609186811},{"date":"2024-11-08","current":28.740531,"twenty":20.566279,"median":21.997767,"eighty":24.32245,"marketCap":5722412221},{"date":"2024-11-15","current":26.917947,"twenty":20.616265,"median":22.047024,"eighty":24.423801,"marketCap":5359524782},{"date":"2024-11-22","current":28.581304,"twenty":20.63216,"median":22.081312,"eighty":24.466638,"marketCap":5690709106},{"date":"2024-11-29","current":29.428621,"twenty":20.663589,"median":22.113191,"eighty":24.552995,"marketCap":5859414967},{"date":"2024-12-06","current":29.289297,"twenty":20.691621,"median":22.144647,"eighty":24.686986,"marketCap":5831674742},{"date":"2024-12-13","current":29.900616,"twenty":20.708869,"median":22.196246,"eighty":24.922006,"marketCap":5953392057},{"date":"2024-12-20","current":28.44198,"twenty":20.718854,"median":22.260479,"eighty":25.075404,"marketCap":5662968881},{"date":"2024-12-27","current":29.610595,"twenty":20.727742,"median":22.29065,"eighty":25.175191,"marketCap":5895647098},{"date":"2025-01-03","current":28.552871,"twenty":20.745136,"median":22.323867,"eighty":25.245514,"marketCap":5685047836},{"date":"2025-01-10","current":27.933021,"twenty":20.76892,"median":22.354852,"eighty":25.316569,"marketCap":5561632139},{"date":"2025-01-17","current":29.647558,"twenty":20.773599,"median":22.37437,"eighty":25.474099,"marketCap":5903006750},{"date":"2025-01-24","current":29.448524,"twenty":20.794513,"median":22.378384,"eighty":25.488993,"marketCap":5863377856},{"date":"2025-01-31","current":30.139457,"twenty":20.811382,"median":22.4476,"eighty":25.566899,"marketCap":6000946730},{"date":"2025-02-07","current":29.712955,"twenty":20.81537,"median":22.488317,"eighty":25.908356,"marketCap":5916027672},{"date":"2025-02-14","current":28.466339,"twenty":20.829231,"median":22.501141,"eighty":26.097346,"marketCap":5741660541},{"date":"2025-02-21","current":28.446691,"twenty":20.84383,"median":22.537623,"eighty":26.524684,"marketCap":5737697651},{"date":"2025-02-28","current":26.136757,"twenty":20.862377,"median":22.581268,"eighty":26.524684,"marketCap":5271208962},{"date":"2025-03-07","current":24.817428,"twenty":20.895901,"median":22.587181,"eighty":26.524684,"marketCap":5005129249},{"date":"2025-03-14","current":24.783743,"twenty":20.93867,"median":22.601317,"eighty":26.332783,"marketCap":4998335724},{"date":"2025-03-21","current":25.499549,"twenty":20.958309,"median":22.669249,"eighty":26.354406,"marketCap":5142698122},{"date":"2025-03-28","current":26.060966,"twenty":20.961162,"median":22.677483,"eighty":26.595143,"marketCap":5255923532},{"date":"2025-03-31","current":25.168313,"twenty":20.961503,"median":22.682292,"eighty":26.565928,"marketCap":5075895130}],"updateTime":1743506150565}}}