美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

克罗格

71.77

-1.2150-1.66%

成交量：77.41万

成交额：5,560.40万

市值：474.29亿

市盈率：19.55

高：72.36

开：72.10

低：71.26

收：72.98

数据加载中...

总览公司新闻公告

BUZZ-英国 Ocado 因仓库铺设放缓而触及富时中型股底部

讲解员-禽流感如何导致美国鸡蛋价格飞涨

Telsey Advisory Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至73.00美元。

克罗格任命百事高管为新任首席财务官

港股那点事

美媒：美国鸡蛋短缺？越来越多超市加入限购大军

大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至65.00美元。

克罗格将支付1.1亿美元以解决一项阿片类药物泛滥相关诉讼

克罗格公司将支付 1.1 亿美元解决肯塔基州有关阿片类药物流行的诉讼

BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨

更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期

【券商聚焦】杰富瑞：预计2025年欧美大型食品公司的需求将持续疲软

2025年食品板块怎么投资？杰富瑞首选味好美和克罗格等

美国假日购物季零售额超预期，零售商利润或因降价促销承压

美银上调克罗格目标价至75美元

更新版 1-地方工会组织要求克罗格首席执行官在 75 亿美元回购计划后下台

联邦贸易委员会重启价格歧视法，起诉酒类经销商

美股异动｜克罗格盘前涨超2.4% 与艾伯森并购案告吹后宣布将回购75亿美元股票

港股那点事

合并受阻后艾伯森(ACI.US)起诉克罗格(KR.US) 指控其违反合同导致交易失败

美法官叫停“最大超市并购案”

艾伯森(ACI.US)并购案告吹后克罗格(KR.US)拟回购75亿美元股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"克罗格","latestPrice":71.765,"timestamp":1745415791117,"preClose":72.98,"halted":0,"volume":774118,"delay":0,"floatShares":654154212,"shares":660893475,"eps":3.67,"marketStatus":"交易中","change":-1.215,"latestTime":"04-23 09:43:12 EDT","open":72.1,"high":72.355,"low":71.26,"amount":55603970.094872005,"amplitude":0.015004,"askPrice":71.82,"askSize":21,"bidPrice":71.68,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":72.98,"dividendRate":0.017418,"preHourTrading":{"tag":"盘前","latestPrice":72.35,"preClose":72.98,"latestTime":"09:29 EDT","volume":156904,"amount":11449691.261359999,"timestamp":1745414988208},"postHourTrading":{"tag":"盘后","latestPrice":72.235,"preClose":72.98,"latestTime":"19:53 EDT","volume":737323,"amount":53808886.2531,"timestamp":1745366010887},"volumeRatio":2.414406,"impliedVol":0.2681,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654154212,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":2.414406,"shares":660893475,"dividePrice":1.25,"high":72.355,"amplitude":0.015004,"preClose":72.98,"low":71.26,"week52Low":49.04,"pbRate":"5.72","psRate":"0.32","week52High":73.63,"institutionHeld":0.7145,"latestPrice":71.765,"committee":-0.02439,"eps":3.67,"divideRate":0.017418,"volume":774118,"delay":0,"ttmEps":3.67,"open":72.1,"prevYearClose":61.15,"prevWeekClose":71.22,"prevMonthClose":67.69,"prevQuarterClose":67.69,"fiveDayClose":68.14,"twentyDayClose":64.34,"sixtyDayClose":60.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514487318","title":"BUZZ-英国 Ocado 因仓库铺设放缓而触及富时中型股底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2514487318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514487318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:25","pubTimestamp":1740648328,"startTime":"0","endTime":"0","summary":"2月27日 -  ** 在线超市Ocado的股价OCDO.L下跌约15%，至283.2便士；如果趋势保持不变，将是2023年9月以来最糟糕的一天 ** 该股是富时中型股.FTMC中跌幅最大的股票，跌幅为0.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4559","LU0312595415.SGD","BK4113","LU2275660780.HKD","LU0980610538.SGD","BK4588","OCDO.UK","LU0130517989.USD","KR","BK4504","LU0477156953.USD","BK4585","LU0302445910.USD","BK5052","LU0130102774.USD","LU0345770993.USD","LU0345770308.USD","BK4533","BK4532","LU0648001328.SGD"],"gpt_icon":0},{"id":"2513216812","title":"讲解员-禽流感如何导致美国鸡蛋价格飞涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216812","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162635,"startTime":"0","endTime":"0","summary":"路透社2月21日 - 由于禽流感爆发导致数百万只母鸡死亡，鸡蛋短缺，美国食品杂货店的鸡蛋价格攀升至历史新高 ，比一年前几乎翻了一番。美国农业部会扑杀任何检测呈阳性的家禽，以遏制疫情爆发。美国劳工统计局称，1 月份的平均零售价格达到创纪录的每打 4.95 美元。由于价格上涨加剧了通货膨胀，美国总统唐纳德-特朗普降低食品杂费的承诺受到威胁。美国劳工统计局的数据显示，鸡蛋价格约占上月食品成本总涨幅的三分之二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU1066051498.USD","LU1116320901.HKD","LU0061474960.USD","LU0061474705.USD","LU0234572021.USD","LU2360106780.USD","LU1629891620.HKD","LU0354030511.USD","LU2420271590.USD","IE00BMPRXN33.USD","LU2028103732.USD","LU1435385759.SGD","LU0265550946.USD","SG9999015986.USD","LU2471134523.USD","BK4535","LU2552382058.USD","LU0964807845.USD","LU0787776722.HKD","IE0009G5SDU7.USD","LU1720051017.SGD","LU1064131342.USD","LU0238689110.USD","LU0823411888.USD","LU2403377893.USD","LU1935042991.SGD","LU2213496289.HKD","USAW.SI","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU0345768153.USD","BK4592","KR","LU2430703095.HKD","LU1633808545.USD","LU2471134879.HKD","IE000W1ABFV2.USD","SG9999014906.USD","LU1868837300.USD","LU0640476718.USD","LU0471298694.HKD","LU1880398554.USD","IE00BJTD4N35.SGD","LU2452424414.USD","LU0943347566.SGD","LU2463028550.USD","ZTS","LU2023250330.USD"],"gpt_icon":1},{"id":"2511510616","title":"Telsey Advisory Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:41","pubTimestamp":1739443287,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Kroger(KR.US)评级，由优于大市调整至优于大市评级, 目标价由70.00美元调整至73.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13184148145080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KR"],"gpt_icon":0},{"id":"2510374869","title":"克罗格任命百事高管为新任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374869","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:24","pubTimestamp":1739366640,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜克罗格周三称，任命百事公司高管David Kennerle将接替Todd Foley担任公司首席财务官，将于4月3日起生效。克罗格表示，Foley将继续担任临时首席财务官，直至2024财年报告周期结束。他将在高级领导团队中任职，在首席财务官过渡期间为公司提供支持，直至第一季度末。Kennerle自2020年3月起担任百事欧洲公司的高级副总裁兼首席财务官。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekfwyu1447471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","BK4113","BK4559","KR","LU0345770308.USD","BK4585","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4588","BK4533","LU1201861249.SGD","LU0980610538.SGD","LU0312595415.SGD","LU0345770993.USD","LU0648001328.SGD","BK4532","BK4504","LU0130102774.USD"],"gpt_icon":0},{"id":"2510137307","title":"美媒：美国鸡蛋短缺？越来越多超市加入限购大军","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137307","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510137307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363114,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1935042488.USD","LU1791710582.SGD","LU2456880835.USD","IE00BJJMRX11.SGD","LU2065169927.USD","BK4538","LU0471298777.SGD","LU2750360997.AUD","LU0348723411.USD","BK4598","LU2087625088.SGD","IE00BQXX3C00.GBP","LU2461242641.AUD","IE00BKDWB100.SGD","LU1674673691.USD","IE00BN29S564.USD","IE0004086264.USD","LU2430703178.SGD","KR","LU1914381329.SGD","IE00BKVL7J92.USD","LU0128525929.USD","LU0130517989.USD","LU1935043536.SGD","WFM","LU1496350171.SGD","LU2237438978.USD","LU2237957902.USD","LU1718418525.SGD","SG9999017495.SGD","IE00B3SWFQ91.USD","COST","HPAI","LU0823421416.USD","LU1267930490.SGD","LU2452424414.USD","USAW.SI","AMZN","BK4527","LU2361044865.SGD","LU1934455194.USD","LU2471134879.HKD","BK4596","LU1720051108.HKD","LU0149725797.USD","BK4566","VIDE","LU1267930573.SGD","IE000KEQY171.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2505763206","title":"大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505763206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505763206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:55","pubTimestamp":1737478517,"startTime":"0","endTime":"0","summary":"大摩：维持Kroger(KR.US)评级，由持股观望调整至持股观望评级, 目标价由62.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22005547678766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KR"],"gpt_icon":0},{"id":"2502009856","title":"克罗格将支付1.1亿美元以解决一项阿片类药物泛滥相关诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2502009856","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502009856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:26","pubTimestamp":1736476008,"startTime":"0","endTime":"0","summary":"格隆汇1月10日｜据路透，克罗格同意支付1.1亿美元以解决肯塔基州的一项诉讼。诉讼指控该连锁超市的药店向其社区投放数亿剂成瘾性止痛药，助长了致命的阿片类药物泛滥。肯塔基州总检察长Russell Coleman于周四宣布，该州选择不参与克罗格去年达成的一项更广泛的14亿美元和解协议，该协议解决了30个州以及县、市和美洲原住民部落的类似索赔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010270198611c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010270198611c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0312595415.SGD","BK4113","BK4504","LU0345770308.USD","BK4559","BK4533","BK4588","KR","LU0345770993.USD","BK4532"],"gpt_icon":0},{"id":"2502040207","title":"克罗格公司将支付 1.1 亿美元解决肯塔基州有关阿片类药物流行的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040207?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 01:57","pubTimestamp":1736445426,"startTime":"0","endTime":"0","summary":"在今年 2 月向州法院提起的诉讼中，科尔曼称，克罗格公司在肯塔基州的 100 多家药店从 2006 年到 2019 年配发的阿片类药物占该州配发药物总量的 11% 以上，约为 4.44 亿剂阿片类药物。相反，克罗格公司继续在全州范围内大量运送阿片类药物，没有向当局报告可疑订单，并继续以 \"惊人 \"的速度在肯塔基州分发成瘾药物，而肯塔基州是吸毒流行的重灾区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0345770993.USD","BK4588","LU0345770308.USD","LU0312595415.SGD","BK4533","BK4504","BK4559","KR","BK4585","BK4532"],"gpt_icon":0},{"id":"2501721774","title":"BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341484,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 美国杂货商 Albertsons    股价盘前上涨 ~3%，报 20.35 美元** 该公司将  的年度副利润预期上调至每股 2.25 美元至 2.31 美元，而之前的预期区间为 2.20 美元至 2.30 美元** ACI 公布第三季度每股收益为 71 美分，分析师平均预期为 66 美分 - 数据由 LSEG 编制** 该公司上月起诉克罗格公司，因为他们终止了价值 250 亿美元的并购交易，该交易被美国法院阻止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4504","LU0314104364.USD","LU1066051498.USD","BK4532","LU2361044865.SGD","IE0034235188.USD","LU1366192091.USD","WMT","LU0265550946.USD","LU1035773651.USD","BK4559","LU1064131342.USD","LU1066051225.USD","LU1267930490.SGD","LU1430594728.SGD","BK4585","LU2360032135.SGD","LU2361045086.USD","LU0265550359.USD","LU2430703178.SGD","ACI","LU1066051811.HKD","LU2430703251.USD","BK4581","LU2125154935.USD","LU0312595415.SGD","LU2430703095.HKD","LU2592432038.USD","LU1116320737.USD","BK4533","BK4588","LU1116320901.HKD","IE000M9KFDE8.USD","LU0175139822.USD","LU0310799852.SGD","LU1066053197.SGD","LU1069347547.HKD","LU2505996681.GBP","LU0211327993.USD","LU2461242641.AUD","LU0417517546.SGD","LU1280957306.USD","KR","BK4597","LU0149725797.USD","LU0256863811.USD","LU0211328371.USD","BK4155","LU2264538146.SGD"],"gpt_icon":0},{"id":"2501272913","title":"更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:44","pubTimestamp":1736340267,"startTime":"0","endTime":"0","summary":"     路透1月8日 - Albertsons  周三下调了其年度销售预期的上限，此前该公司 第三季度 营收  未达 预期 ，原因是沃尔玛和克罗格等大型零售商提供大幅折扣的激烈竞争损害了需求。Albertsons在克罗格终止其 250 亿美元的交易后起诉了克罗格，该公司目前预计 2024 年的年度相同销售额增长率在 1.8% 至 2.0% 之间，而之前的预测为 1.8% 至 2.2%。该公司的 季度净销售额从去年同期的 185.6 亿美元增至 187.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4113","BK4504","LU0345770308.USD","LU0345770993.USD","LU0312595415.SGD","ACI","BK4559","BK4585","BK4533","BK4588","BK4532"],"gpt_icon":0},{"id":"2495632980","title":"【券商聚焦】杰富瑞：预计2025年欧美大型食品公司的需求将持续疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:36","pubTimestamp":1735619800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞行业研报显示，临近2024年末，美国食品行业整体态势呈现收缩，其估值倍数虽较标准普尔股票估值倍数下降幅度小，但仍低于自身3年和10年平均水平，预计2025年不少大型食品公司的需求将持续疲软。截至12月14日的四周内，美国食品追踪渠道销售成绩为同比增长3.5%，销量与价格分别有2.2%的增长和1.3%的上涨。从空头权益和覆盖天数来看，美国食品截至12月13日平均空头权益占流通股4.5%，平均覆盖天数是4.4天。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4559","LU0553294199.USD","UTZ","LU2404859741.USD","GB00B4LPDJ14.GBP","KR","K","LU0738911758.USD","BK4585","KLG","LU0345770308.USD","BK4597","LU1878469433.USD","LU0011850046.USD","MDLZ","LU0345770993.USD","LU0661504455.SGD","BK4533","LU0690374961.EUR","VITL","BK4505","LU0312595415.SGD","BK4504","JEF","BK4532","LU0640476718.USD","GB00B4QBRK32.GBP","LU1003077747.HKD","HSY","BK4127","LU0949170772.SGD","MKC","LU0545039389.USD","IE000M9KFDE8.USD","BK4212","LU0690374615.EUR","LU1280957306.USD","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2495446665","title":"2025年食品板块怎么投资？杰富瑞首选味好美和克罗格等","url":"https://stock-news.laohu8.com/highlight/detail?id=2495446665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495446665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 21:09","pubTimestamp":1735564176,"startTime":"0","endTime":"0","summary":"进入新的一年，在大盘股方面，杰富瑞首选味好美和克罗格，均予“买入”评级，在中小型股方面，首选Utz Brands和Vital Farms。杰富瑞维持对好时的“跑输大盘”评级，主要原因是可可价格上涨和美国巧克力市场承压。咨询公司Circana预计，2025年食品和饮料行业将出现温和增长，以美元计算的销售额将增长2.0%至4.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230211431985510e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230211431985510e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU0690374961.EUR","BK4504","LU0345770308.USD","LU0345770993.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4588","GB00B4QBRK32.GBP","MKC.V","BK4585","BK4559","LU2404859667.USD","BK4597","BK4533","BK4532","BK4113","LU2404859741.USD","MKC","JEF","LU0312595415.SGD","BK4212","KR"],"gpt_icon":0},{"id":"2494369011","title":"美国假日购物季零售额超预期，零售商利润或因降价促销承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369011","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:00","pubTimestamp":1735354853,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0053666078.USD","LU2756315318.SGD","LU2361044949.HKD","LU0149725797.USD","IE0034235188.USD","LU0265550946.USD","LU0823421416.USD","IE00B775H168.HKD","LU0056508442.USD","LU0786609619.USD","IE00BN29S564.USD","SGXZ51526630.SGD","LU0640476718.USD","LU1280957306.USD","LU2756315664.SGD","LU0211327993.USD","SG9999001424.SGD","LU0868494617.USD","TGT","LU0011850046.USD","BK4566","LU1069347547.HKD","BK4559","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","IE00BYQQ9H92.USD","LU2236285917.USD","BK4533","IE00B1XK9C88.USD","LU2505996681.GBP","WMT","LU0964807845.USD","IE0004086264.USD","MA","LU0820561818.USD","LU1244550494.USD","LU2552382058.USD","LU2125154935.USD","LU0943347566.SGD","162415","IE0005OL40V9.USD","LU0127658192.USD","IE00BFSS7M15.SGD","KR","LU0310800965.SGD","LU1989772923.USD","LU2106854487.HKD","LU1066051225.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2493848739","title":"美银上调克罗格目标价至75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493848739","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493848739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:50","pubTimestamp":1734943830,"startTime":"0","endTime":"0","summary":"格隆汇12月23日｜美银：将克罗格的目标价从70美元上调至75美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223165043a2043e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223165043a2043e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KR"],"gpt_icon":0},{"id":"2491230612","title":"更新版 1-地方工会组织要求克罗格首席执行官在 75 亿美元回购计划后下台","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230612?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 02:12","pubTimestamp":1734113563,"startTime":"0","endTime":"0","summary":"克罗格和阿尔伯森周三终止了价值 250 亿美元的合并  计划，因为美国法官阻止了该交易 。Albertsons 随后对 Kroger 提起诉讼，指控 Kroger 违约导致交易失败。克罗格公司在周三晚些时候宣布了一项新的回购计划，并表示打算启动一项约 50 亿美元普通股的加速股票回购计划。克罗格公司发言人补充说，由于克罗格公司已经终止了合并协议，该公司可以恢复自 2022 年合并协议签署以来暂停的股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","ACI","BK4559","LU0312595415.SGD","BK4585","BK4504","LU0345770993.USD","BK4113","BK4532","LU0345770308.USD","BK4588","BK4533","CBA.AU","BK7135"],"gpt_icon":0},{"id":"2491337711","title":"联邦贸易委员会重启价格歧视法，起诉酒类经销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337711","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337711?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 02:01","pubTimestamp":1734026502,"startTime":"0","endTime":"0","summary":"在加利福尼亚州提起的诉讼旨在阻止该公司采取美国联邦贸易委员会所称的歧视小企业的定价行为。美国联邦贸易委员会称，Southern Glazer's公司至少从2018年起就向其最大的客户提供折扣，如杂货连锁店Costco   和Kroger   ，以及酒类零售商Total Wine & More，而没有向规模较小的独立商店提供折扣。美国联邦贸易委员会还在调查可口可乐  和百事可乐  的 ，这两家公司并未被指控有不当行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU0234572021.USD","SG9999014567.USD","WMT","LU1066053197.SGD","LU1814569148.SGD","LU0265550359.USD","SG9999015341.SGD","IE00B3PB1722.GBP","BK4504","PEP","SG9999002224.SGD","KR","LU0912757837.SGD","LU2237443622.USD","LU2361044949.HKD","LU2237957811.SGD","LU0957791311.USD","LU0256863811.USD","BK4581","LU2264538146.SGD","LU0640476718.USD","LU2125154778.USD","LU2505996509.AUD","IE00BDGV0183.EUR","LU1585245621.USD","COST","LU1196500208.SGD","LU0868494617.USD","BK4566","SGXZ23171101.USD","LU0098860793.USD","IE00B5TLWC47.USD","IE00BLSP4239.USD","KO","LU2237443895.HKD","LU0320765646.SGD","LU2133065610.SGD","LU2237957902.USD","LU2237443382.USD","LU0289960550.SGD","LU1670711040.USD","LU2210150020.SGD","BK4550","LU2360106947.USD","LU1035773651.USD","LU1280957306.USD","LU1868836914.USD","BK4155","LU0471298777.SGD"],"gpt_icon":1},{"id":"2490187248","title":"美股异动｜克罗格盘前涨超2.4% 与艾伯森并购案告吹后宣布将回购75亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187248","media":"港股那点事","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187248?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:17","pubTimestamp":1733995020,"startTime":"0","endTime":"0","summary":"克罗格(KR.US)盘前涨超2.4%，报62.84美元。消息面上，克罗格周三宣布，在终止与艾伯森的合并后，将回购75亿美元的股票。克罗格在声明中表示：“现在克罗格已经终止了合并协议，公司已经准备好部署其产能。随着资产负债表的加强，克罗格将在暂停两年多后恢复股票回购。”(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-12/doc-inczezhm2923084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0345770308.USD","BK4532","ACI","BK4113","KR","LU0312595415.SGD","LU0345770993.USD","BK4533","BK4559","BK4588","BK4585"],"gpt_icon":0},{"id":"2490874485","title":"合并受阻后艾伯森(ACI.US)起诉克罗格(KR.US) 指控其违反合同导致交易失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874485","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874485?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:56","pubTimestamp":1733993779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾伯森和克罗格周三终止了250亿美元的合并计划，此前法院阻止了这笔交易，前者起诉其竞争对手，指控后者违反合同导致交易失败。艾伯森表示，由于克罗格未能采取“任何和所有行动”来批准该交易，该公司正在提起诉讼。克罗格在一份声明中称这些指控毫无根据，并表示将在法庭上进行辩护。艾伯森声称，克罗格拒绝了更强大的出售候选人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4532","BK4585","KR","LU0345770993.USD","BK4113","BK4533","ACI","BK4559","LU0345770308.USD","LU0312595415.SGD","BK4588","BK4504"],"gpt_icon":0},{"id":"2490877182","title":"美法官叫停“最大超市并购案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877182","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877182?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:28","pubTimestamp":1733992080,"startTime":"0","endTime":"0","summary":"来源：参考消息参考消息网12月12日报道据美国《华盛顿邮报》网站12月10日报道，美国俄勒冈州一名联邦法官10日阻止了克罗格公司以246亿美元收购竞争对手艾伯森连锁超市，终止了这桩本有可能成为美国史上最大超市并购案的交易。在拜登政府的领导下，该委员会以反垄断为由对超大型并购案加强了审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172628ab720744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212172628ab720744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4504","KR","LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4532","BK4588","BK4585","BK4113","BK4559"],"gpt_icon":0},{"id":"2490844958","title":"艾伯森(ACI.US)并购案告吹后 克罗格(KR.US)拟回购75亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844958","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844958?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:28","pubTimestamp":1733970530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，克罗格周三宣布，在终止与艾伯森的合并后，将回购75亿美元的股票。克罗格表示，将开始赎回2024年8月27日发行的47亿美元优先票据，其中包含与合并协议终止有关的特殊强制性赎回条款。该公司还终止了此前宣布的交换艾伯森所有未偿还票据的要约，金额高达74亿美元。克罗格和艾伯森在2022年10月宣布同意合并，这原本有望成为美国历史上规模最大的超市收购案。周三美股盘后，克罗格股价上涨2.89%，报63.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","KR","BK4532","LU0312595415.SGD","LU0345770308.USD","BK4559","BK4504","LU0345770993.USD","BK4113","ACI","BK4533","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-04-22","current":17.93216,"percent":0.688725,"low":7.836828,"twenty":12.982726,"median":15.690579,"eighty":19.824378,"high":35.913569,"avg":16.88565,"sd":5.773253,"marketCap":47789207177},"quantilePoints":[{"date":"2020-04-24","current":15.45468,"twenty":8.628279,"median":13.630441,"eighty":21.38313,"marketCap":25639314617},{"date":"2020-05-01","current":14.985788,"twenty":8.628279,"median":13.630441,"eighty":21.300461,"marketCap":24861422790},{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-22","current":17.93216,"twenty":12.982726,"median":15.690579,"eighty":19.824378,"marketCap":47789207177}],"updateTime":1745415792896}}}