美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

36氪

3.88

+0.23006.30%

盘后：3.900.0200+0.52%16:00 EDT

成交量：866.00

成交额：3,320.33

市值：764.67万

市盈率：-0.44

高：3.89

开：3.77

低：3.77

收：3.65

数据加载中...

总览公司新闻公告

罕见的港股借壳上市，曾百亿市值的嘉和生物成了“壳”-36氪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRKR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRKR\",,,,,undefined,":{"symbol":"KRKR","market":"US","secType":"STK","nameCN":"36氪","latestPrice":3.88,"timestamp":1745352000000,"preClose":3.65,"halted":0,"volume":866,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.88,"latestTime":"16:00 EDT","volume":3,"amount":11.7,"timestamp":1745352002289},"delay":0,"floatShares":1324763,"shares":1970800,"eps":-8.905207,"marketStatus":"未开盘","change":0.23,"latestTime":"04-22 16:00:00 EDT","open":3.77,"high":3.89,"low":3.77,"amount":3320.3267,"amplitude":0.032877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.905207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":25,"listingDate":1573189200000,"exchange":"NASDAQ","adjPreClose":3.65,"preHourTrading":{"tag":"盘前","latestPrice":4.0299,"preClose":3.71,"latestTime":"08:43 EDT","volume":18,"amount":72.53819999999999,"timestamp":1745325816667},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.88,"latestTime":"16:00 EDT","volume":3,"amount":11.7,"timestamp":1745352002289},"volumeRatio":0.074446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRKR\",,,,,undefined,":{"symbol":"KRKR","floatShares":1324763,"roa":"-13.22%","roe":"-74.08%","lyrEps":-8.87705,"volumeRatio":0.074446,"shares":1970800,"dividePrice":0,"high":3.89,"amplitude":0.032877,"preClose":3.65,"low":3.77,"week52Low":2.76,"pbRate":"0.47","psRate":"0.24","week52High":12.99,"institutionHeld":0,"latestPrice":3.88,"eps":-8.905207,"divideRate":0,"volume":866,"delay":0,"ttmEps":-8.905207,"open":3.77,"prevYearClose":3.15,"prevWeekClose":4.03,"prevMonthClose":3.99,"prevQuarterClose":3.99,"fiveDayClose":4.11,"twentyDayClose":4.01,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRKR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479411290","title":"罕见的港股借壳上市，曾百亿市值的嘉和生物成了“壳”-36氪","url":"https://stock-news.laohu8.com/highlight/detail?id=2479411290","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479411290?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 10:28","pubTimestamp":1730168880,"startTime":"0","endTime":"0","summary":"　　近日，嘉和生物发布公告称，将通过合并方式收购亿腾医药，合并后原亿腾医药股东占合并公司77.43%股份，原嘉和生物股东占合并公司22.57%股份，亿腾医药实际控制人倪昕，将成为新公司的控股股东，他也是亿腾医药的创始人、董事长兼CEO。不过，在上市难度较低的港股，“借壳上市”的情况并不多见。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-10-29/doc-incuetkf7982391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4563","YANG","BK1583","BK4077","KRKR","HSTECH","06998","BK1161","HSCEI","BK1574"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"KRKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2024-10-03","symbol":"KRKR","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-09-03","symbol":"KRKR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-28","symbol":"KRKR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2023-12-07","symbol":"KRKR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701925200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRKR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRKR","date":"2025-04-21","current":-0.426935,"percent":0.784314,"low":-27.029124,"twenty":-3.23442,"median":-1.26938,"eighty":-0.415885,"high":14.084533,"avg":-1.415444,"sd":6.251751,"marketCap":8000118},"quantilePoints":[{"date":"2020-04-24","current":-1.092778,"twenty":-2.364489,"median":-1.739231,"eighty":-1.311265,"marketCap":131230190},{"date":"2020-05-01","current":-1.098942,"twenty":-2.353355,"median":-1.699397,"eighty":-1.295782,"marketCap":132355020},{"date":"2020-05-08","current":-1.387843,"twenty":-2.338894,"median":-1.628924,"eighty":-1.284804,"marketCap":166849813},{"date":"2020-05-15","current":-1.20855,"twenty":-2.300564,"median":-1.587689,"eighty":-1.253634,"marketCap":144728152},{"date":"2020-05-22","current":-1.555804,"twenty":-2.2226,"median":-1.573393,"eighty":-1.261433,"marketCap":185596983},{"date":"2020-05-29","current":-1.890971,"twenty":-2.226061,"median":-1.577265,"eighty":-1.271522,"marketCap":216154870},{"date":"2020-06-05","current":-1.884933,"twenty":-2.16841,"median":-1.621606,"eighty":-1.280884,"marketCap":217092228},{"date":"2020-06-12","current":-1.728837,"twenty":-2.167603,"median":-1.636739,"eighty":-1.284428,"marketCap":199094945},{"date":"2020-06-19","current":-1.371451,"twenty":-2.166393,"median":-1.630693,"eighty":-1.286392,"marketCap":158226114},{"date":"2020-06-26","current":-1.141778,"twenty":-2.154796,"median":-1.604648,"eighty":-1.258784,"marketCap":131605133},{"date":"2020-07-02","current":-1.094375,"twenty":-2.122117,"median":-1.577265,"eighty":-1.238057,"marketCap":126355925},{"date":"2020-07-10","current":-1.135773,"twenty":-2.112714,"median":-1.557571,"eighty":-1.219496,"marketCap":132355020},{"date":"2020-07-17","current":-1.1087,"twenty":-2.094221,"median":-1.532299,"eighty":-1.205163,"marketCap":129355473},{"date":"2020-07-24","current":-1.119241,"twenty":-2.092744,"median":-1.503083,"eighty":-1.164693,"marketCap":130105359},{"date":"2020-07-31","current":-1.029078,"twenty":-2.08991,"median":-1.469977,"eighty":-1.155436,"marketCap":120356831},{"date":"2020-08-07","current":-1.0408,"twenty":-2.082819,"median":-1.459675,"eighty":-1.141778,"marketCap":121856605},{"date":"2020-08-14","current":-1.130874,"twenty":-2.081856,"median":-1.402181,"eighty":-1.130874,"marketCap":132729963},{"date":"2020-08-21","current":-1.148007,"twenty":-2.080947,"median":-1.387843,"eighty":-1.135773,"marketCap":135354567},{"date":"2020-08-28","current":-1.123337,"twenty":-2.065997,"median":-1.383558,"eighty":-1.130692,"marketCap":133479850},{"date":"2020-09-04","current":-1.164149,"twenty":-2.056314,"median":-1.361372,"eighty":-1.130874,"marketCap":121106718},{"date":"2020-09-11","current":-1.004463,"twenty":-2.047367,"median":-1.341774,"eighty":-1.123971,"marketCap":104609208},{"date":"2020-09-18","current":-0.95914,"twenty":-2.040904,"median":-1.33894,"eighty":-1.121048,"marketCap":100859774},{"date":"2020-09-25","current":-0.869781,"twenty":-2.018543,"median":-1.334579,"eighty":-1.117205,"marketCap":90736302},{"date":"2020-10-02","current":-0.951472,"twenty":-2.007939,"median":-1.328622,"eighty":-1.108473,"marketCap":99734944},{"date":"2020-10-09","current":-1.043777,"twenty":-2.001229,"median":-1.313781,"eighty":-1.098637,"marketCap":110983246},{"date":"2020-10-16","current":-1.019521,"twenty":-1.984341,"median":-1.308925,"eighty":-1.092409,"marketCap":108358642},{"date":"2020-10-23","current":-0.986236,"twenty":-1.972262,"median":-1.306676,"eighty":-1.08012,"marketCap":104984152},{"date":"2020-10-30","current":-0.990219,"twenty":-1.969107,"median":-1.291713,"eighty":-1.071698,"marketCap":105359095},{"date":"2020-11-06","current":-1.041298,"twenty":-1.965782,"median":-1.285932,"eighty":-1.061726,"marketCap":112108076},{"date":"2020-11-13","current":-1.026497,"twenty":-1.964289,"median":-1.274736,"eighty":-1.045978,"marketCap":110608303},{"date":"2020-11-20","current":-1.116765,"twenty":-1.963807,"median":-1.251967,"eighty":-1.045978,"marketCap":121106718},{"date":"2020-11-27","current":-1.195359,"twenty":-1.958453,"median":-1.245954,"eighty":-1.04953,"marketCap":129355473},{"date":"2020-12-04","current":-8.169434,"twenty":-1.969384,"median":-1.254051,"eighty":-1.053496,"marketCap":112857963},{"date":"2020-12-11","current":-8.325361,"twenty":-2.009259,"median":-1.280092,"eighty":-1.057566,"marketCap":114732680},{"date":"2020-12-18","current":-8.068769,"twenty":-2.060187,"median":-1.287081,"eighty":-1.061183,"marketCap":111358189},{"date":"2020-12-24","current":-7.816486,"twenty":-2.082434,"median":-1.291713,"eighty":-1.064331,"marketCap":107983699},{"date":"2020-12-31","current":-7.570016,"twenty":-2.093926,"median":-1.303809,"eighty":-1.067501,"marketCap":104609208},{"date":"2021-01-08","current":-9.361034,"twenty":-2.166393,"median":-1.308263,"eighty":-1.067932,"marketCap":130480303},{"date":"2021-01-15","current":-8.590495,"twenty":-2.254971,"median":-1.313549,"eighty":-1.06842,"marketCap":119606944},{"date":"2021-01-22","current":-14.276573,"twenty":-2.358392,"median":-1.323878,"eighty":-1.068425,"marketCap":198720002},{"date":"2021-01-29","current":-9.886546,"twenty":-6.017332,"median":-1.330869,"eighty":-1.072516,"marketCap":138729058},{"date":"2021-02-05","current":-12.282447,"twenty":-6.17058,"median":-1.337929,"eighty":-1.074063,"marketCap":171349133},{"date":"2021-02-12","current":-13.202873,"twenty":-6.370841,"median":-1.341549,"eighty":-1.074394,"marketCap":184472152},{"date":"2021-02-19","current":-13.415478,"twenty":-6.496786,"median":-1.350964,"eighty":-1.076545,"marketCap":187471700},{"date":"2021-02-26","current":-10.626299,"twenty":-6.830542,"median":-1.375962,"eighty":-1.078805,"marketCap":148102643},{"date":"2021-03-05","current":-9.529275,"twenty":-7.281378,"median":-1.387823,"eighty":-1.08012,"marketCap":132355020},{"date":"2021-03-12","current":-10.98178,"twenty":-7.939202,"median":-1.394111,"eighty":-1.081032,"marketCap":152227020},{"date":"2021-03-19","current":-10.685561,"twenty":-8.137966,"median":-1.425038,"eighty":-1.083125,"marketCap":148102643},{"date":"2021-03-26","current":-9.134729,"twenty":-8.275315,"median":-1.462185,"eighty":-1.089191,"marketCap":125980982},{"date":"2021-04-01","current":-9.19525,"twenty":-8.38236,"median":-1.478797,"eighty":-1.090795,"marketCap":126355925},{"date":"2021-04-09","current":-9.231788,"twenty":-8.499525,"median":-1.514213,"eighty":-1.09204,"marketCap":127105812},{"date":"2021-04-16","current":-2.730791,"twenty":-8.565353,"median":-1.544367,"eighty":-1.093736,"marketCap":117357284},{"date":"2021-04-23","current":-2.572808,"twenty":-8.547421,"median":-1.572432,"eighty":-1.095559,"marketCap":110983246},{"date":"2021-04-30","current":-2.708211,"twenty":-8.499525,"median":-1.583932,"eighty":-1.096989,"marketCap":117206570},{"date":"2021-05-07","current":-2.531368,"twenty":-8.461758,"median":-1.627155,"eighty":-1.098332,"marketCap":110266707},{"date":"2021-05-14","current":-2.09012,"twenty":-8.445532,"median":-1.643752,"eighty":-1.100085,"marketCap":90989311},{"date":"2021-05-21","current":-2.133407,"twenty":-8.429964,"median":-1.700356,"eighty":-1.102841,"marketCap":92917051},{"date":"2021-05-28","current":-2.26054,"twenty":-8.38236,"median":-1.725907,"eighty":-1.106206,"marketCap":99471365},{"date":"2021-06-04","current":-2.73605,"twenty":-8.342538,"median":-1.739231,"eighty":-1.108018,"marketCap":96001434},{"date":"2021-06-11","current":-2.638642,"twenty":-8.323225,"median":-1.792906,"eighty":-1.108966,"marketCap":92531503},{"date":"2021-06-18","current":-2.838525,"twenty":-8.297668,"median":-1.846493,"eighty":-1.110421,"marketCap":98700270},{"date":"2021-06-25","current":-2.795342,"twenty":-8.260141,"median":-1.889832,"eighty":-1.113112,"marketCap":97158078},{"date":"2021-07-02","current":-2.668828,"twenty":-8.220259,"median":-1.930982,"eighty":-1.115572,"marketCap":92531503},{"date":"2021-07-09","current":-2.449184,"twenty":-8.164554,"median":-1.931807,"eighty":-1.116974,"marketCap":84820544},{"date":"2021-07-16","current":-2.360122,"twenty":-8.143268,"median":-1.943461,"eighty":-1.118098,"marketCap":81736161},{"date":"2021-07-23","current":-2.149368,"twenty":-8.124095,"median":-1.963919,"eighty":-1.119327,"marketCap":74410750},{"date":"2021-07-30","current":-2.042912,"twenty":-8.074299,"median":-1.96502,"eighty":-1.11974,"marketCap":70940819},{"date":"2021-08-06","current":-2.116414,"twenty":-8.066313,"median":-1.975335,"eighty":-1.120278,"marketCap":73254106},{"date":"2021-08-13","current":-2.092362,"twenty":-8.027166,"median":-2.005057,"eighty":-1.121355,"marketCap":72483010},{"date":"2021-08-20","current":-1.85441,"twenty":-7.891202,"median":-1.985923,"eighty":-1.121764,"marketCap":64000956},{"date":"2021-08-27","current":-2.34217,"twenty":-7.767356,"median":-1.999881,"eighty":-1.122739,"marketCap":64772052},{"date":"2021-09-03","current":-2.697747,"twenty":-7.57067,"median":-2.009918,"eighty":-1.123495,"marketCap":74796298},{"date":"2021-09-10","current":-2.623704,"twenty":-7.570016,"median":-2.019843,"eighty":-1.124129,"marketCap":72868558},{"date":"2021-09-17","current":-2.493251,"twenty":-7.209219,"median":-2.042912,"eighty":-1.124306,"marketCap":69013079},{"date":"2021-09-24","current":-2.312174,"twenty":-7.199297,"median":-2.054245,"eighty":-1.130692,"marketCap":64000956},{"date":"2021-10-01","current":-2.207961,"twenty":-7.192359,"median":-2.061674,"eighty":-1.130874,"marketCap":61302120},{"date":"2021-10-08","current":-2.151578,"twenty":-7.033037,"median":-2.074572,"eighty":-1.135773,"marketCap":59759929},{"date":"2021-10-15","current":-2.120852,"twenty":-6.779918,"median":-2.081935,"eighty":-1.14107,"marketCap":58988833},{"date":"2021-10-22","current":-2.351906,"twenty":-6.685462,"median":-2.089626,"eighty":-1.141778,"marketCap":65928696},{"date":"2021-10-29","current":-2.290575,"twenty":-6.606749,"median":-2.090672,"eighty":-1.142165,"marketCap":64000956},{"date":"2021-11-05","current":-2.233075,"twenty":-6.504579,"median":-2.093483,"eighty":-1.143238,"marketCap":62458764},{"date":"2021-11-12","current":-2.28117,"twenty":-6.494838,"median":-2.105289,"eighty":-1.145962,"marketCap":64000956},{"date":"2021-11-19","current":-2.105295,"twenty":-6.453741,"median":-2.114564,"eighty":-1.148007,"marketCap":58988833},{"date":"2021-11-26","current":-1.969018,"twenty":-6.401282,"median":-2.109005,"eighty":-1.148233,"marketCap":55133353},{"date":"2021-12-03","current":-1.497193,"twenty":-6.374306,"median":-2.103972,"eighty":-1.154007,"marketCap":42024724},{"date":"2021-12-10","current":-1.658035,"twenty":-6.302358,"median":-2.092553,"eighty":-1.15897,"marketCap":50892326},{"date":"2021-12-17","current":-1.521489,"twenty":-6.260195,"median":-2.09012,"eighty":-1.161423,"marketCap":46651299},{"date":"2021-12-23","current":-1.483242,"twenty":-6.239134,"median":-2.089341,"eighty":-1.163215,"marketCap":45517788},{"date":"2021-12-31","current":-1.32176,"twenty":-6.194055,"median":-2.081895,"eighty":-1.164396,"marketCap":40675306},{"date":"2022-01-07","current":-1.30944,"twenty":-6.166239,"median":-2.076958,"eighty":-1.16464,"marketCap":40139394},{"date":"2022-01-14","current":-1.281856,"twenty":-6.129467,"median":-2.063835,"eighty":-1.165594,"marketCap":39445408},{"date":"2022-01-21","current":-1.325181,"twenty":-6.100893,"median":-2.05893,"eighty":-1.16658,"marketCap":40868080},{"date":"2022-01-28","current":-1.003607,"twenty":-6.062079,"median":-2.04513,"eighty":-1.164314,"marketCap":30843834},{"date":"2022-02-04","current":-1.186765,"twenty":-6.006179,"median":-2.031862,"eighty":-1.162749,"marketCap":36472834},{"date":"2022-02-11","current":-1.265998,"twenty":-5.956683,"median":-2.019014,"eighty":-1.162749,"marketCap":38940340},{"date":"2022-02-18","current":-1.097896,"twenty":-4.736969,"median":-2.005838,"eighty":-1.160638,"marketCap":33928217},{"date":"2022-02-25","current":-1.064766,"twenty":-2.965478,"median":-1.995636,"eighty":-1.154553,"marketCap":32949195},{"date":"2022-03-04","current":-0.96433,"twenty":-2.899047,"median":-1.970214,"eighty":-1.148063,"marketCap":29833698},{"date":"2022-03-11","current":-0.942415,"twenty":-2.88079,"median":-1.966925,"eighty":-1.141855,"marketCap":29061772},{"date":"2022-03-18","current":-1.596292,"twenty":-2.867013,"median":-1.963732,"eighty":-1.136136,"marketCap":49057072},{"date":"2022-03-25","current":-1.552949,"twenty":-2.853933,"median":-1.941785,"eighty":-1.138285,"marketCap":47694375},{"date":"2022-04-01","current":-3.646113,"twenty":-2.899047,"median":-1.954933,"eighty":-1.141212,"marketCap":51328232},{"date":"2022-04-08","current":-3.549931,"twenty":-3.546204,"median":-1.964563,"eighty":-1.141855,"marketCap":49965536},{"date":"2022-04-14","current":-3.233955,"twenty":-3.531294,"median":-1.968924,"eighty":-1.142165,"marketCap":45423215},{"date":"2022-04-22","current":-2.801821,"twenty":-3.483083,"median":-1.980456,"eighty":-1.143238,"marketCap":38600648},{"date":"2022-04-29","current":-2.697002,"twenty":-3.478486,"median":-2.002469,"eighty":-1.145962,"marketCap":36554875},{"date":"2022-05-06","current":-2.388375,"twenty":-3.39053,"median":-2.013217,"eighty":-1.148007,"marketCap":32091118},{"date":"2022-05-13","current":-2.339328,"twenty":-3.38905,"median":-2.022274,"eighty":-1.148289,"marketCap":30868561},{"date":"2022-05-20","current":-2.276202,"twenty":-3.233955,"median":-2.042912,"eighty":-1.151648,"marketCap":30462396},{"date":"2022-05-27","current":-2.673295,"twenty":-3.206524,"median":-2.054245,"eighty":-1.154129,"marketCap":35742544},{"date":"2022-06-03","current":-14.667606,"twenty":-3.389346,"median":-2.061611,"eighty":-1.154448,"marketCap":37570288},{"date":"2022-06-10","current":-15.173722,"twenty":-3.535021,"median":-2.068196,"eighty":-1.15463,"marketCap":38585701},{"date":"2022-06-17","current":-14.994682,"twenty":-3.674323,"median":-2.081402,"eighty":-1.15528,"marketCap":38086118},{"date":"2022-06-24","current":-15.785771,"twenty":-4.647553,"median":-2.082377,"eighty":-1.158087,"marketCap":40259102},{"date":"2022-07-01","current":-16.591924,"twenty":-6.097899,"median":-2.08991,"eighty":-1.161031,"marketCap":42241189},{"date":"2022-07-08","current":-16.41375,"twenty":-6.205792,"median":-2.090672,"eighty":-1.162749,"marketCap":41835023},{"date":"2022-07-15","current":-18.339831,"twenty":-6.381237,"median":-2.093483,"eighty":-1.164314,"marketCap":46302841},{"date":"2022-07-22","current":-16.717211,"twenty":-6.565881,"median":-2.105289,"eighty":-1.164614,"marketCap":42241189},{"date":"2022-07-29","current":-18.947661,"twenty":-7.12863,"median":-2.114564,"eighty":-1.165294,"marketCap":47927503},{"date":"2022-08-05","current":-21.733007,"twenty":-7.570507,"median":-2.11871,"eighty":-1.166501,"marketCap":54832312},{"date":"2022-08-12","current":-16.855955,"twenty":-8.063856,"median":-2.121485,"eighty":-1.167039,"marketCap":42647354},{"date":"2022-08-19","current":-17.043193,"twenty":-8.159675,"median":-2.124445,"eighty":-1.167373,"marketCap":42647354},{"date":"2022-08-26","current":13.150975,"twenty":-8.220259,"median":-2.123871,"eighty":-1.166501,"marketCap":47927503},{"date":"2022-09-02","current":11.9175,"twenty":-8.159675,"median":-2.120852,"eighty":-1.162749,"marketCap":43256602},{"date":"2022-09-09","current":11.320881,"twenty":-8.143268,"median":-2.11871,"eighty":-1.154811,"marketCap":40937398},{"date":"2022-09-16","current":12.811634,"twenty":-8.124095,"median":-2.114564,"eighty":-1.148961,"marketCap":45896676},{"date":"2022-09-23","current":10.519521,"twenty":-8.074299,"median":-2.105289,"eighty":-1.14238,"marketCap":36961040},{"date":"2022-09-30","current":10.702668,"twenty":-8.066313,"median":-2.093483,"eighty":-1.136136,"marketCap":37675891},{"date":"2022-10-07","current":10.889041,"twenty":-8.027166,"median":-2.090672,"eighty":-1.12718,"marketCap":38329817},{"date":"2022-10-14","current":10.391211,"twenty":-7.891202,"median":-2.089626,"eighty":-1.122739,"marketCap":36189326},{"date":"2022-10-21","current":11.298659,"twenty":-7.767356,"median":-2.081935,"eighty":-1.11974,"marketCap":39081223},{"date":"2022-10-28","current":12.115185,"twenty":-7.57067,"median":-2.078952,"eighty":-1.116974,"marketCap":41835023},{"date":"2022-11-04","current":11.810367,"twenty":-7.497857,"median":-2.065997,"eighty":-1.109918,"marketCap":41177036},{"date":"2022-11-11","current":11.872133,"twenty":-7.207235,"median":-2.05893,"eighty":-1.106488,"marketCap":41835023},{"date":"2022-11-18","current":12.124116,"twenty":-7.197909,"median":-2.04513,"eighty":-1.098105,"marketCap":42647354},{"date":"2022-11-25","current":11.861915,"twenty":-7.192359,"median":-2.039848,"eighty":-1.094375,"marketCap":41428858},{"date":"2022-12-02","current":13.862628,"twenty":-7.033037,"median":-2.019843,"eighty":-1.084276,"marketCap":49458746},{"date":"2022-12-09","current":5.964995,"twenty":-6.779918,"median":-2.00662,"eighty":-1.079236,"marketCap":49150060},{"date":"2022-12-16","current":5.755148,"twenty":-6.685462,"median":-1.995636,"eighty":-1.072516,"marketCap":47318255},{"date":"2022-12-23","current":5.198721,"twenty":-6.606749,"median":-1.970214,"eighty":-1.067424,"marketCap":42647354},{"date":"2022-12-30","current":5.043295,"twenty":-6.525013,"median":-1.96883,"eighty":-1.05856,"marketCap":41912195},{"date":"2023-01-06","current":5.765232,"twenty":-6.498734,"median":-1.964106,"eighty":-1.04593,"marketCap":48333668},{"date":"2023-01-13","current":5.800695,"twenty":-6.47018,"median":-1.949197,"eighty":-1.043833,"marketCap":49552164},{"date":"2023-01-20","current":5.671215,"twenty":-6.427511,"median":-1.936939,"eighty":-1.040999,"marketCap":47927503},{"date":"2023-01-27","current":6.104572,"twenty":-6.381237,"median":-1.931406,"eighty":-1.030464,"marketCap":51582990},{"date":"2023-02-03","current":5.513527,"twenty":-6.336599,"median":-1.912762,"eighty":-1.022655,"marketCap":46733377},{"date":"2023-02-10","current":5.981107,"twenty":-6.272716,"median":-1.890971,"eighty":-1.017621,"marketCap":50364494},{"date":"2023-02-17","current":5.860539,"twenty":-6.244067,"median":-1.887382,"eighty":-1.007403,"marketCap":48914484},{"date":"2023-02-24","current":5.816287,"twenty":-6.21753,"median":-1.880682,"eighty":-1.001357,"marketCap":47927503},{"date":"2023-03-03","current":5.53004,"twenty":-6.169133,"median":-1.85441,"eighty":-0.989795,"marketCap":45896676},{"date":"2023-03-10","current":5.05775,"twenty":-6.152052,"median":-1.843886,"eighty":-0.978918,"marketCap":41875640},{"date":"2023-03-17","current":5.02591,"twenty":-6.103888,"median":-1.79947,"eighty":-0.971498,"marketCap":41835023},{"date":"2023-03-24","current":5.206987,"twenty":-6.076994,"median":-1.764125,"eighty":-0.967967,"marketCap":43459684},{"date":"2023-03-31","current":13.986392,"twenty":-6.011756,"median":-1.738476,"eighty":-0.958714,"marketCap":44678180},{"date":"2023-04-06","current":12.854391,"twenty":-5.98945,"median":-1.722978,"eighty":-0.95711,"marketCap":41022693},{"date":"2023-04-12","current":13.12325,"twenty":-5.9403,"median":-1.711067,"eighty":-0.951448,"marketCap":41883763},{"date":"2023-04-21","current":12.848221,"twenty":-5.923916,"median":-1.707566,"eighty":-0.949627,"marketCap":41022693},{"date":"2023-04-28","current":12.489699,"twenty":-5.067546,"median":-1.699877,"eighty":-0.935721,"marketCap":39580806},{"date":"2023-05-05","current":12.75024,"twenty":-3.768893,"median":-1.658035,"eighty":-0.893708,"marketCap":40482493},{"date":"2023-05-12","current":13.083267,"twenty":-3.71086,"median":-1.643492,"eighty":-0.867059,"marketCap":41317462},{"date":"2023-05-19","current":12.631551,"twenty":-3.692574,"median":-1.630693,"eighty":4.893898,"marketCap":39368525},{"date":"2023-05-26","current":12.567946,"twenty":-3.657564,"median":-1.621186,"eighty":5.009173,"marketCap":38978738},{"date":"2023-06-02","current":12.60596,"twenty":-3.644382,"median":-1.591991,"eighty":5.044509,"marketCap":38978738},{"date":"2023-06-09","current":-5.385921,"twenty":-3.710872,"median":-1.620766,"eighty":5.044509,"marketCap":37423486},{"date":"2023-06-16","current":-5.402357,"twenty":-5.39907,"median":-1.628924,"eighty":5.039818,"marketCap":37423486},{"date":"2023-06-23","current":-5.082117,"twenty":-5.385921,"median":-1.643113,"eighty":5.02591,"marketCap":34975621},{"date":"2023-06-30","current":-4.861556,"twenty":-5.384249,"median":-1.644131,"eighty":5.020596,"marketCap":33124131},{"date":"2023-07-07","current":-4.747955,"twenty":-5.368134,"median":-1.678022,"eighty":5.004125,"marketCap":32352352},{"date":"2023-07-14","current":-5.268905,"twenty":-5.384667,"median":-1.700356,"eighty":4.976031,"marketCap":36406141},{"date":"2023-07-21","current":-5.208437,"twenty":-5.384667,"median":-1.718773,"eighty":4.955619,"marketCap":35860438},{"date":"2023-07-28","current":-5.093858,"twenty":-5.36903,"median":-1.738476,"eighty":4.941677,"marketCap":35084762},{"date":"2023-08-04","current":-5.088461,"twenty":-5.358267,"median":-1.764125,"eighty":4.872787,"marketCap":35084762},{"date":"2023-08-11","current":-5.038984,"twenty":-5.354849,"median":-1.79947,"eighty":1.434006,"marketCap":34496183},{"date":"2023-08-18","current":-5.182397,"twenty":-5.358267,"median":-1.843886,"eighty":-0.83931,"marketCap":35119842},{"date":"2023-08-25","current":-4.827933,"twenty":-5.354849,"median":-1.85441,"eighty":-0.857256,"marketCap":32781118},{"date":"2023-09-01","current":-3.010288,"twenty":-5.347259,"median":-1.880682,"eighty":-0.867967,"marketCap":29604351},{"date":"2023-09-08","current":-3.043445,"twenty":-5.316964,"median":-1.887382,"eighty":-0.875927,"marketCap":29643330},{"date":"2023-09-15","current":-2.979539,"twenty":-5.274651,"median":-1.890971,"eighty":-0.885562,"marketCap":29226257},{"date":"2023-09-22","current":-3.551883,"twenty":-5.270031,"median":-1.912762,"eighty":-0.887542,"marketCap":34694974},{"date":"2023-09-29","current":-3.309203,"twenty":-5.267364,"median":-1.931406,"eighty":-0.893708,"marketCap":32352352},{"date":"2023-10-06","current":-3.309514,"twenty":-5.257506,"median":-1.936939,"eighty":-0.90193,"marketCap":32356250},{"date":"2023-10-13","current":-3.261492,"twenty":-5.235181,"median":-1.954933,"eighty":-0.904994,"marketCap":31888505},{"date":"2023-10-20","current":-3.068196,"twenty":-5.215158,"median":-1.964563,"eighty":-0.916933,"marketCap":29939568},{"date":"2023-10-27","current":-2.956916,"twenty":-5.211645,"median":-1.966925,"eighty":-0.928836,"marketCap":28848163},{"date":"2023-11-03","current":-2.896426,"twenty":-5.208727,"median":-1.970214,"eighty":-0.936656,"marketCap":28259585},{"date":"2023-11-10","current":-2.863958,"twenty":-5.189306,"median":-1.995636,"eighty":-0.941357,"marketCap":28068589},{"date":"2023-11-17","current":-2.847202,"twenty":-5.182822,"median":-2.00662,"eighty":-0.949627,"marketCap":28064691},{"date":"2023-11-24","current":-2.694311,"twenty":-5.173621,"median":-2.019014,"eighty":-0.951448,"marketCap":26914818},{"date":"2023-12-01","current":-2.766327,"twenty":-5.165011,"median":-2.031862,"eighty":-0.951467,"marketCap":27671006},{"date":"2023-12-08","current":-1.985035,"twenty":-5.163111,"median":-2.039848,"eighty":-0.954855,"marketCap":25570052},{"date":"2023-12-15","current":-1.895168,"twenty":-5.162863,"median":-2.019843,"eighty":-0.957988,"marketCap":24564400},{"date":"2023-12-22","current":-1.698542,"twenty":-5.157518,"median":-2.00662,"eighty":-0.958578,"marketCap":21894357},{"date":"2023-12-29","current":-1.64739,"twenty":-5.153215,"median":-2.002469,"eighty":-0.958586,"marketCap":21340859},{"date":"2024-01-05","current":-1.785721,"twenty":-5.150717,"median":-1.991391,"eighty":-0.958602,"marketCap":23001353},{"date":"2024-01-12","current":-1.512325,"twenty":-5.126116,"median":-1.985035,"eighty":-0.959034,"marketCap":19489369},{"date":"2024-01-19","current":-1.721796,"twenty":-5.116837,"median":-1.978029,"eighty":-0.959335,"marketCap":22022986},{"date":"2024-01-26","current":-1.510843,"twenty":-5.110394,"median":-1.969018,"eighty":-0.962384,"marketCap":19473816},{"date":"2024-02-02","current":-1.552302,"twenty":-5.099348,"median":-1.964563,"eighty":-0.966437,"marketCap":19898645},{"date":"2024-02-09","current":-1.503079,"twenty":-5.09062,"median":-1.954933,"eighty":-0.968218,"marketCap":19331505},{"date":"2024-02-16","current":-1.168515,"twenty":-5.084655,"median":-1.936939,"eighty":-0.968543,"marketCap":15006814},{"date":"2024-02-23","current":-1.058861,"twenty":-5.076082,"median":-1.931807,"eighty":-0.96941,"marketCap":13549009},{"date":"2024-03-01","current":-1.096099,"twenty":-5.06677,"median":-1.930897,"eighty":-0.970943,"marketCap":14032345},{"date":"2024-03-08","current":-1.126986,"twenty":-5.056025,"median":-1.894595,"eighty":-0.971592,"marketCap":14422133},{"date":"2024-03-15","current":-1.187795,"twenty":-5.039887,"median":-1.890971,"eighty":-0.971904,"marketCap":15197809},{"date":"2024-03-22","current":-1.219501,"twenty":-5.036984,"median":-1.887382,"eighty":-0.972226,"marketCap":15591495},{"date":"2024-03-28","current":-1.190287,"twenty":-5.033908,"median":-1.880682,"eighty":-0.97353,"marketCap":14819716},{"date":"2024-04-05","current":-1.206185,"twenty":-5.029754,"median":-1.857825,"eighty":-0.978918,"marketCap":15002916},{"date":"2024-04-12","current":-1.097616,"twenty":-5.0138,"median":-1.854294,"eighty":-0.986474,"marketCap":13646456},{"date":"2024-04-19","current":-1.184637,"twenty":-5.001479,"median":-1.851852,"eighty":-0.987841,"marketCap":14726167},{"date":"2024-04-26","current":-1.182866,"twenty":-4.951933,"median":-1.821385,"eighty":-0.98954,"marketCap":14691086},{"date":"2024-05-03","current":-1.179085,"twenty":-4.915732,"median":-1.792906,"eighty":-0.989795,"marketCap":14656303},{"date":"2024-05-10","current":-1.147272,"twenty":-4.902378,"median":-1.786595,"eighty":-0.990792,"marketCap":14297032},{"date":"2024-05-17","current":-1.211762,"twenty":-4.859883,"median":-1.770286,"eighty":-0.993511,"marketCap":15102959},{"date":"2024-05-24","current":-1.346614,"twenty":-4.85063,"median":-1.754166,"eighty":-0.996332,"marketCap":16731292},{"date":"2024-05-31","current":-1.216813,"twenty":-4.840388,"median":-1.739231,"eighty":-1.000794,"marketCap":15118841},{"date":"2024-06-07","current":-1.374597,"twenty":-4.827933,"median":-1.728837,"eighty":-1.003607,"marketCap":17072220},{"date":"2024-06-14","current":-1.278602,"twenty":-4.823339,"median":-1.722978,"eighty":-1.004292,"marketCap":15865254},{"date":"2024-06-21","current":-1.10208,"twenty":-4.793404,"median":-1.714569,"eighty":-1.005373,"marketCap":13657776},{"date":"2024-06-28","current":-1.074415,"twenty":-4.774212,"median":-1.708839,"eighty":-1.00598,"marketCap":13300451},{"date":"2024-07-05","current":-0.99052,"twenty":-4.768933,"median":-1.700356,"eighty":-1.004292,"marketCap":12259045},{"date":"2024-07-12","current":-1.020322,"twenty":-4.751887,"median":-1.698276,"eighty":-0.994791,"marketCap":12649324},{"date":"2024-07-15","current":-0.96159,"twenty":-4.747955,"median":-1.69801,"eighty":-0.993085,"marketCap":11926732},{"date":"2024-08-02","current":-0.820329,"twenty":-4.596451,"median":-1.692686,"eighty":-0.991033,"marketCap":10191718},{"date":"2024-08-09","current":-0.791419,"twenty":-3.953862,"median":-1.67005,"eighty":-0.98954,"marketCap":9925709},{"date":"2024-08-16","current":-0.839527,"twenty":-3.795029,"median":-1.652712,"eighty":-0.97353,"marketCap":10529192},{"date":"2024-08-23","current":-0.777426,"twenty":-3.738081,"median":-1.643544,"eighty":-0.970789,"marketCap":9790720},{"date":"2024-08-30","current":-0.82465,"twenty":-3.710872,"median":-1.636739,"eighty":-0.965032,"marketCap":10453757},{"date":"2024-09-06","current":-0.533221,"twenty":-3.710825,"median":-1.626305,"eighty":-0.959465,"marketCap":9925709},{"date":"2024-09-13","current":-0.516489,"twenty":-3.665198,"median":-1.620766,"eighty":-0.958574,"marketCap":9580295},{"date":"2024-09-20","current":-0.425081,"twenty":-3.646113,"median":-1.596938,"eighty":-0.95146,"marketCap":7940567},{"date":"2024-09-27","current":-0.442555,"twenty":-3.63746,"median":-1.580175,"eighty":-0.938343,"marketCap":8333625},{"date":"2024-10-04","current":-0.514918,"twenty":-3.63746,"median":-1.573393,"eighty":-0.90503,"marketCap":9667636},{"date":"2024-10-11","current":-0.480177,"twenty":-3.551883,"median":-1.567939,"eighty":-0.886185,"marketCap":8952985},{"date":"2024-10-18","current":-0.492607,"twenty":-3.549931,"median":-1.556889,"eighty":-0.854722,"marketCap":9131648},{"date":"2024-10-25","current":-0.458889,"twenty":-3.536724,"median":-1.552949,"eighty":-0.830366,"marketCap":8509854},{"date":"2024-10-31","current":-0.440948,"twenty":-3.53238,"median":-1.550672,"eighty":-0.820178,"marketCap":8178780},{"date":"2024-11-08","current":-0.433683,"twenty":-3.482164,"median":-1.544798,"eighty":-0.807947,"marketCap":8010043},{"date":"2024-11-15","current":-0.42421,"twenty":-3.394667,"median":-1.531666,"eighty":-0.793727,"marketCap":7742049},{"date":"2024-11-22","current":-0.343937,"twenty":-3.309829,"median":-1.512325,"eighty":-0.749509,"marketCap":6273045},{"date":"2024-11-29","current":-0.332217,"twenty":-3.277474,"median":-1.497193,"eighty":-0.578302,"marketCap":6054680},{"date":"2024-12-06","current":-0.377667,"twenty":-3.250001,"median":-1.483242,"eighty":-0.552158,"marketCap":6868587},{"date":"2024-12-13","current":-0.348579,"twenty":-3.228469,"median":-1.470687,"eighty":-0.517711,"marketCap":6332599},{"date":"2024-12-20","current":-0.375757,"twenty":-3.228469,"median":-1.459303,"eighty":-0.509137,"marketCap":6799107},{"date":"2024-12-27","current":-0.340186,"twenty":-3.228469,"median":-1.432489,"eighty":-0.498448,"marketCap":6153937},{"date":"2025-01-03","current":-0.329269,"twenty":-3.228469,"median":-1.401101,"eighty":-0.486028,"marketCap":5955423},{"date":"2025-01-10","current":-0.351692,"twenty":-3.233955,"median":-1.387233,"eighty":-0.465561,"marketCap":6332599},{"date":"2025-01-17","current":-0.362404,"twenty":-3.233955,"median":-1.368532,"eighty":-0.442555,"marketCap":6525555},{"date":"2025-01-24","current":-0.386822,"twenty":-3.233955,"median":-1.358964,"eighty":-0.434408,"marketCap":7007547},{"date":"2025-01-31","current":-0.753386,"twenty":-3.233955,"median":-1.341891,"eighty":-0.429172,"marketCap":13717324},{"date":"2025-02-07","current":-0.668507,"twenty":-3.233955,"median":-1.337929,"eighty":-0.429172,"marketCap":12109360},{"date":"2025-02-14","current":-0.539529,"twenty":-3.233955,"median":-1.328622,"eighty":-0.429172,"marketCap":9766893},{"date":"2025-02-21","current":-0.478928,"twenty":-3.233955,"median":-1.319715,"eighty":-0.427194,"marketCap":8714768},{"date":"2025-02-28","current":-0.463024,"twenty":-3.233955,"median":-1.308851,"eighty":-0.427194,"marketCap":8397146},{"date":"2025-03-07","current":-0.496884,"twenty":-3.23442,"median":-1.300943,"eighty":-0.426791,"marketCap":9052242},{"date":"2025-03-14","current":-0.421043,"twenty":-3.23442,"median":-1.292341,"eighty":-0.425161,"marketCap":7940564},{"date":"2025-03-21","current":-0.4128,"twenty":-3.23442,"median":-1.285932,"eighty":-0.419504,"marketCap":7781752},{"date":"2025-03-28","current":-0.419642,"twenty":-3.23442,"median":-1.280092,"eighty":-0.417213,"marketCap":7890935},{"date":"2025-04-04","current":-0.425293,"twenty":-3.23442,"median":-1.26938,"eighty":-0.417213,"marketCap":7980266},{"date":"2025-04-11","current":-0.422954,"twenty":-3.233955,"median":-1.267689,"eighty":-0.416593,"marketCap":7900861},{"date":"2025-04-17","current":-0.423151,"twenty":-3.233955,"median":-1.267689,"eighty":-0.416593,"marketCap":7920712},{"date":"2025-04-21","current":-0.426935,"twenty":-3.23442,"median":-1.26938,"eighty":-0.415885,"marketCap":8000118}],"updateTime":1745354995550}}}