美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康诺斯全球

6.88

+0.02000.29%

盘后：6.880.00000.00%16:05 EDT

成交量：22.33万

成交额：154.18万

市值：7.91亿

市盈率：9.18

高：7.05

开：6.86

低：6.84

收：6.86

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"康诺斯全球","latestPrice":6.88,"timestamp":1744920000000,"preClose":6.86,"halted":0,"volume":223326,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"delay":0,"floatShares":21546751,"shares":115036016,"eps":0.749565,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":6.86,"high":7.05,"low":6.84,"amount":1541827.2306,"amplitude":0.030612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.86,"dividendRate":0.069767,"preHourTrading":{"tag":"盘前","latestPrice":6.8318,"preClose":6.86,"latestTime":"08:00 EDT","volume":8,"amount":55.0008,"timestamp":1744891208831},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:05 EDT","volume":2294,"amount":15782.72,"timestamp":1744920315348},"volumeRatio":0.6619392768945302,"impliedVol":0.2022,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21546751,"roa":"4.06%","roe":"10.61%","lyrEps":0.749565,"volumeRatio":0.6619392768945302,"shares":115036016,"dividePrice":0.48,"high":7.05,"amplitude":0.030612,"preClose":6.86,"low":6.84,"week52Low":6.19,"pbRate":"0.97","psRate":"0.42","week52High":14.5,"institutionHeld":0.1411,"latestPrice":6.88,"eps":0.749565,"divideRate":0.069767,"volume":223326,"delay":0,"ttmEps":0.749565,"open":6.86,"prevYearClose":9.75,"prevWeekClose":6.84,"prevMonthClose":7.48,"prevQuarterClose":7.48,"fiveDayClose":6.68,"twentyDayClose":7.88,"sixtyDayClose":9.48,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-06","symbol":"KRO","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-11-29","symbol":"KRO","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"KRO","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-18","value":0.15,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.15,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.15,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.15,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2025-04-17","current":9.154838,"percent":0.299669,"low":-64.245709,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"high":753.790597,"avg":43.881136,"sd":155.186543,"marketCap":789147069},"quantilePoints":[{"date":"2020-04-24","current":12.242351,"twenty":-11.806766,"median":6.960393,"eighty":10.237367,"marketCap":1066308729},{"date":"2020-05-01","current":12.229072,"twenty":-11.615279,"median":7.016888,"eighty":10.379584,"marketCap":1065152212},{"date":"2020-05-08","current":13.01427,"twenty":-11.519856,"median":7.106708,"eighty":10.426555,"marketCap":1090595808},{"date":"2020-05-15","current":11.346127,"twenty":-11.450302,"median":7.148514,"eighty":10.513377,"marketCap":950805455},{"date":"2020-05-22","current":12.200878,"twenty":-11.406831,"median":7.173293,"eighty":10.665331,"marketCap":1022433570},{"date":"2020-05-29","current":13.455431,"twenty":-11.328583,"median":7.207893,"eighty":10.734974,"marketCap":1127565157},{"date":"2020-06-05","current":15.233865,"twenty":-11.276417,"median":7.242081,"eighty":10.784719,"marketCap":1276597847},{"date":"2020-06-12","current":13.317568,"twenty":-11.215558,"median":7.256001,"eighty":10.894158,"marketCap":1116012236},{"date":"2020-06-19","current":13.483004,"twenty":-11.169161,"median":7.303753,"eighty":10.964051,"marketCap":1129875742},{"date":"2020-06-26","current":13.234851,"twenty":-11.05078,"median":7.319468,"eighty":11.180108,"marketCap":1109080483},{"date":"2020-07-02","current":14.034456,"twenty":-10.997509,"median":7.341703,"eighty":11.292246,"marketCap":1176087429},{"date":"2020-07-10","current":14.048242,"twenty":-10.902566,"median":7.390279,"eighty":11.360477,"marketCap":1177242721},{"date":"2020-07-17","current":15.164933,"twenty":-10.855453,"median":7.410673,"eighty":11.491098,"marketCap":1270821387},{"date":"2020-07-24","current":14.875421,"twenty":-10.819939,"median":7.438808,"eighty":11.620436,"marketCap":1246560251},{"date":"2020-07-31","current":15.495804,"twenty":-10.789541,"median":7.452768,"eighty":11.700028,"marketCap":1298548399},{"date":"2020-08-07","current":18.874526,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1375952974},{"date":"2020-08-14","current":20.414132,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1488190194},{"date":"2020-08-21","current":19.431464,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1416553710},{"date":"2020-08-28","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-04","current":20.097142,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1465081651},{"date":"2020-09-11","current":20.271486,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1477791350},{"date":"2020-09-18","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-25","current":19.621658,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1430418836},{"date":"2020-10-02","current":20.699422,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1508987884},{"date":"2020-10-09","current":21.729639,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1584090650},{"date":"2020-10-16","current":22.442865,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1636084872},{"date":"2020-10-23","current":22.094177,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1610665474},{"date":"2020-10-30","current":21.111509,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1539028990},{"date":"2020-11-06","current":25.543913,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1611820902},{"date":"2020-11-13","current":25.305869,"twenty":-10.746069,"median":7.474273,"eighty":11.85622,"marketCap":1596800348},{"date":"2020-11-20","current":25.067826,"twenty":-10.746069,"median":7.474273,"eighty":11.897122,"marketCap":1581779795},{"date":"2020-11-27","current":25.946756,"twenty":-10.746069,"median":7.474273,"eighty":11.968651,"marketCap":1637240299},{"date":"2020-12-04","current":27.521506,"twenty":-10.746069,"median":7.474273,"eighty":12.076801,"marketCap":1736607036},{"date":"2020-12-11","current":26.239733,"twenty":-10.746069,"median":7.474273,"eighty":12.187529,"marketCap":1655727134},{"date":"2020-12-18","current":27.94266,"twenty":-10.746069,"median":7.490575,"eighty":12.229072,"marketCap":1763181861},{"date":"2020-12-24","current":27.539817,"twenty":-10.746069,"median":7.497623,"eighty":12.287019,"marketCap":1737762463},{"date":"2020-12-31","current":27.301774,"twenty":-10.746069,"median":7.497623,"eighty":12.346713,"marketCap":1722741910},{"date":"2021-01-08","current":28.217326,"twenty":-10.746069,"median":7.501065,"eighty":12.505897,"marketCap":1780513268},{"date":"2021-01-15","current":27.503195,"twenty":-10.746069,"median":7.536808,"eighty":12.587579,"marketCap":1735451609},{"date":"2021-01-22","current":28.144082,"twenty":-10.746069,"median":7.563879,"eighty":12.625285,"marketCap":1775891560},{"date":"2021-01-29","current":25.928445,"twenty":-10.746069,"median":7.599487,"eighty":12.683045,"marketCap":1636084872},{"date":"2021-02-05","current":27.41164,"twenty":-10.746069,"median":7.613997,"eighty":12.759215,"marketCap":1729674473},{"date":"2021-02-12","current":27.06373,"twenty":-10.746069,"median":7.64957,"eighty":12.816074,"marketCap":1707721357},{"date":"2021-02-19","current":26.496087,"twenty":-10.746069,"median":7.68308,"eighty":12.884305,"marketCap":1671903114},{"date":"2021-02-26","current":26.459465,"twenty":-10.746069,"median":7.698986,"eighty":12.986697,"marketCap":1669592260},{"date":"2021-03-05","current":28.363814,"twenty":-10.749005,"median":7.700794,"eighty":13.196249,"marketCap":1789756686},{"date":"2021-03-12","current":27.28544,"twenty":-10.749005,"median":7.700794,"eighty":13.325596,"marketCap":1743539599},{"date":"2021-03-19","current":28.081039,"twenty":-10.749005,"median":7.7061,"eighty":13.491276,"marketCap":1794378395},{"date":"2021-03-26","current":28.008712,"twenty":-10.746069,"median":7.740543,"eighty":13.565722,"marketCap":1789756686},{"date":"2021-04-01","current":27.918303,"twenty":-10.746069,"median":7.746968,"eighty":13.703585,"marketCap":1783979550},{"date":"2021-04-09","current":28.460757,"twenty":-10.749005,"median":7.742064,"eighty":13.844205,"marketCap":1818642365},{"date":"2021-04-16","current":30.413592,"twenty":-10.749005,"median":7.742064,"eighty":14.023108,"marketCap":1943428499},{"date":"2021-04-23","current":31.118782,"twenty":-10.749005,"median":7.742064,"eighty":14.062028,"marketCap":1988490159},{"date":"2021-04-30","current":30.739064,"twenty":-10.749005,"median":7.742064,"eighty":14.338184,"marketCap":1964226189},{"date":"2021-05-07","current":35.889817,"twenty":-10.749005,"median":7.751872,"eighty":14.462717,"marketCap":2027774683},{"date":"2021-05-14","current":35.194516,"twenty":-10.749005,"median":7.778028,"eighty":14.684758,"marketCap":1988490159},{"date":"2021-05-21","current":34.376515,"twenty":-10.749005,"median":7.820531,"eighty":14.982954,"marketCap":1942273072},{"date":"2021-05-28","current":33.210862,"twenty":-10.749005,"median":7.864761,"eighty":15.165956,"marketCap":1876413724},{"date":"2021-06-04","current":33.374463,"twenty":-10.746069,"median":7.890626,"eighty":15.215534,"marketCap":1885657141},{"date":"2021-06-11","current":31.615759,"twenty":-10.746069,"median":7.929783,"eighty":15.28901,"marketCap":1786290404},{"date":"2021-06-18","current":29.529855,"twenty":-10.746069,"median":7.952075,"eighty":15.363368,"marketCap":1668436833},{"date":"2021-06-25","current":29.877506,"twenty":-10.746069,"median":8.012412,"eighty":15.488459,"marketCap":1688079095},{"date":"2021-07-02","current":28.977704,"twenty":-10.746069,"median":8.071485,"eighty":15.619881,"marketCap":1637240299},{"date":"2021-07-09","current":28.834554,"twenty":-10.746069,"median":8.113539,"eighty":15.691368,"marketCap":1629152309},{"date":"2021-07-16","current":28.405103,"twenty":-10.746069,"median":8.124085,"eighty":15.738639,"marketCap":1604888339},{"date":"2021-07-23","current":28.016553,"twenty":-10.746069,"median":8.22662,"eighty":15.954704,"marketCap":1582935222},{"date":"2021-07-30","current":28.446003,"twenty":-10.746069,"median":8.267768,"eighty":16.500553,"marketCap":1607199193},{"date":"2021-08-06","current":23.782208,"twenty":-10.746069,"median":8.332507,"eighty":18.922069,"marketCap":1512548413},{"date":"2021-08-13","current":23.800376,"twenty":-10.746069,"median":8.375971,"eighty":19.748453,"marketCap":1513703912},{"date":"2021-08-20","current":23.03731,"twenty":-10.746069,"median":8.442036,"eighty":19.970346,"marketCap":1465172947},{"date":"2021-08-27","current":24.636114,"twenty":-10.720491,"median":8.512821,"eighty":20.090802,"marketCap":1566856874},{"date":"2021-09-03","current":23.364339,"twenty":-10.698497,"median":8.562475,"eighty":20.242957,"marketCap":1485971932},{"date":"2021-09-10","current":22.692114,"twenty":-10.66976,"median":8.601275,"eighty":20.357074,"marketCap":1443218463},{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069}],"updateTime":1745185830114}}}