美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Keros Therapeutics, Inc.

14.07

+0.54003.99%

盘后：14.05-0.0200-0.14%19:47 EDT

成交量：134.72万

成交额：1,888.22万

市值：5.71亿

市盈率：-2.81

高：14.20

开：13.42

低：13.42

收：13.53

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KROS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KROS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KROS\",,,,,undefined,":{"symbol":"KROS","market":"US","secType":"STK","nameCN":"Keros Therapeutics, Inc.","latestPrice":14.07,"timestamp":1744920000000,"preClose":13.53,"halted":0,"volume":1347177,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.07,"latestTime":"19:47 EDT","volume":17670,"amount":248582.42,"timestamp":1744933631340},"delay":0,"floatShares":30728772,"shares":40562047,"eps":-5.0044,"marketStatus":"休市中","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":13.42,"high":14.2,"low":13.42,"amount":18882175.632762,"amplitude":0.05765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.0044,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1586318400000,"exchange":"NASDAQ","adjPreClose":13.53,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.53,"latestTime":"09:22 EDT","volume":1075,"amount":14610.429274999999,"timestamp":1744896137977},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.07,"latestTime":"19:47 EDT","volume":17670,"amount":248582.42,"timestamp":1744933631340},"volumeRatio":0.6513760917487297,"impliedVol":0.708,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KROS\",,,,,undefined,":{"symbol":"KROS","floatShares":30728772,"roa":"-26.73%","roe":"-41.46%","lyrEps":-5.0044,"volumeRatio":0.6513760917487297,"shares":40562047,"dividePrice":0,"high":14.2,"amplitude":0.05765,"preClose":13.53,"low":13.42,"week52Low":9.12,"pbRate":"1.00","psRate":"160.76","week52High":72.37,"institutionHeld":0,"latestPrice":14.07,"eps":-5.0044,"divideRate":0,"volume":1347177,"delay":0,"ttmEps":-5.0044,"open":13.42,"prevYearClose":15.83,"prevWeekClose":12.18,"prevMonthClose":10.19,"prevQuarterClose":10.19,"fiveDayClose":12.24,"twentyDayClose":11.44,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KROS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KROS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"KROS","fiscalQuarterEnding":"2024/12","expectedEps":-0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-11-06","symbol":"KROS","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2024-08-07","symbol":"KROS","fiscalQuarterEnding":"2024/06","expectedEps":-1.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-1.25},{"market":"US","date":"2024-05-08","symbol":"KROS","fiscalQuarterEnding":"2024/03","expectedEps":-1.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-1.21},{"market":"US","date":"2024-02-28","symbol":"KROS","fiscalQuarterEnding":"2023/12","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KROS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KROS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KROS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KROS","date":"2025-04-17","current":-2.929254,"percent":0.947111,"low":-51.228143,"twenty":-27.927617,"median":-14.967002,"eighty":-10.243764,"high":-2.067581,"avg":-18.407405,"sd":11.287947,"marketCap":548804495},"quantilePoints":[{"date":"2020-04-24","current":-49.816348,"twenty":-45.787396,"median":-44.067682,"eighty":-29.412009,"marketCap":614534470},{"date":"2020-05-01","current":-46.901302,"twenty":-48.259485,"median":-44.515524,"eighty":-33.089877,"marketCap":578574460},{"date":"2020-05-08","current":-44.59695,"twenty":-48.018465,"median":-44.767944,"eighty":-36.975055,"marketCap":550147972},{"date":"2020-05-15","current":-46.575598,"twenty":-48.018465,"median":-45.484492,"eighty":-42.351224,"marketCap":574556582},{"date":"2020-05-22","current":-26.146828,"twenty":-47.406143,"median":-45.028507,"eighty":-42.351224,"marketCap":550259986},{"date":"2020-05-29","current":-27.515922,"twenty":-47.044612,"median":-44.637663,"eighty":-29.747758,"marketCap":579072574},{"date":"2020-06-05","current":-30.474314,"twenty":-46.901302,"median":-44.458526,"eighty":-29.582009,"marketCap":641331943},{"date":"2020-06-12","current":-32.839113,"twenty":-46.852446,"median":-44.163927,"eighty":-30.560481,"marketCap":691099140},{"date":"2020-06-19","current":-36.879377,"twenty":-46.673309,"median":-43.603554,"eighty":-30.755792,"marketCap":776126498},{"date":"2020-06-26","current":-36.984692,"twenty":-46.556056,"median":-38.497398,"eighty":-31.080471,"marketCap":778342851},{"date":"2020-07-02","current":-34.275226,"twenty":-46.396462,"median":-37.338934,"eighty":-31.654916,"marketCap":721322135},{"date":"2020-07-10","current":-31.35513,"twenty":-46.062616,"median":-36.630451,"eighty":-31.615545,"marketCap":659868713},{"date":"2020-07-17","current":-28.789275,"twenty":-45.774368,"median":-35.912395,"eighty":-30.531758,"marketCap":605870296},{"date":"2020-07-24","current":-25.888327,"twenty":-45.507291,"median":-34.65819,"eighty":-29.068838,"marketCap":544819847},{"date":"2020-07-31","current":-30.732815,"twenty":-45.2337,"median":-34.275226,"eighty":-28.726086,"marketCap":646772082},{"date":"2020-08-07","current":-34.75393,"twenty":-44.924282,"median":-34.280013,"eighty":-28.930971,"marketCap":731396466},{"date":"2020-08-14","current":-26.88372,"twenty":-44.715832,"median":-34.2848,"eighty":-28.726086,"marketCap":778256824},{"date":"2020-08-21","current":-31.761534,"twenty":-44.621378,"median":-34.0263,"eighty":-28.557582,"marketCap":919464646},{"date":"2020-08-28","current":-36.973826,"twenty":-44.554608,"median":-34.275226,"eighty":-28.726086,"marketCap":1070355290},{"date":"2020-09-04","current":-34.186504,"twenty":-44.46504,"median":-34.2848,"eighty":-28.882761,"marketCap":989665106},{"date":"2020-09-11","current":-31.015925,"twenty":-44.393385,"median":-34.280013,"eighty":-29.047095,"marketCap":897880022},{"date":"2020-09-18","current":-31.48977,"twenty":-44.243269,"median":-34.045448,"eighty":-29.181812,"marketCap":911597353},{"date":"2020-09-25","current":-28.298286,"twenty":-44.144678,"median":-33.791613,"eighty":-28.836018,"marketCap":819207093},{"date":"2020-10-02","current":-25.615489,"twenty":-43.999284,"median":-33.60504,"eighty":-28.513579,"marketCap":741542790},{"date":"2020-10-09","current":-31.789407,"twenty":-43.676837,"median":-33.059318,"eighty":-28.301073,"marketCap":920271548},{"date":"2020-10-16","current":-36.0122,"twenty":-43.455097,"median":-33.145484,"eighty":-28.344444,"marketCap":1042517177},{"date":"2020-10-23","current":-37.566132,"twenty":-42.477393,"median":-33.579237,"eighty":-28.513579,"marketCap":1087501954},{"date":"2020-10-30","current":-38.743776,"twenty":-43.224396,"median":-33.786948,"eighty":-28.676452,"marketCap":1121593557},{"date":"2020-11-06","current":-38.701966,"twenty":-42.318516,"median":-34.0263,"eighty":-28.69602,"marketCap":1120383204},{"date":"2020-11-13","current":-35.854094,"twenty":-40.359028,"median":-34.007152,"eighty":-28.753261,"marketCap":1342233873},{"date":"2020-11-20","current":-43.268404,"twenty":-42.18852,"median":-34.127274,"eighty":-28.836018,"marketCap":1619795989},{"date":"2020-11-27","current":-47.055099,"twenty":-43.349825,"median":-34.280013,"eighty":-29.02299,"marketCap":1761554676},{"date":"2020-12-04","current":-47.878563,"twenty":-44.067682,"median":-34.399689,"eighty":-29.120925,"marketCap":1792381882},{"date":"2020-12-11","current":-47.56899,"twenty":-44.491096,"median":-34.457134,"eighty":-29.143516,"marketCap":1780792707},{"date":"2020-12-18","current":-50.126063,"twenty":-45.028507,"median":-34.619893,"eighty":-29.32585,"marketCap":1876519296},{"date":"2020-12-24","current":-48.621538,"twenty":-45.841676,"median":-34.907116,"eighty":-29.333168,"marketCap":1820195904},{"date":"2020-12-31","current":-43.674561,"twenty":-45.992954,"median":-35.280528,"eighty":-29.426909,"marketCap":1635000879},{"date":"2021-01-08","current":-43.916028,"twenty":-45.854162,"median":-35.720613,"eighty":-29.585356,"marketCap":1644040436},{"date":"2021-01-15","current":-44.324665,"twenty":-45.854162,"median":-36.0122,"eighty":-29.782743,"marketCap":1659338148},{"date":"2021-01-22","current":-41.575656,"twenty":-45.736909,"median":-36.09582,"eighty":-29.878806,"marketCap":1556426269},{"date":"2021-01-29","current":-35.322281,"twenty":-45.507291,"median":-36.357134,"eighty":-29.925236,"marketCap":1322324924},{"date":"2021-02-05","current":-40.541682,"twenty":-45.303838,"median":-36.381525,"eighty":-30.176314,"marketCap":1517718423},{"date":"2021-02-12","current":-37.204485,"twenty":-45.133714,"median":-36.684722,"eighty":-30.506748,"marketCap":1392787111},{"date":"2021-02-19","current":-41.259892,"twenty":-44.976394,"median":-36.832529,"eighty":-30.567905,"marketCap":1544605310},{"date":"2021-02-26","current":-40.535491,"twenty":-44.741888,"median":-36.973826,"eighty":-30.640903,"marketCap":1517486639},{"date":"2021-03-05","current":-36.294341,"twenty":-44.63574,"median":-36.905696,"eighty":-30.755793,"marketCap":1358714935},{"date":"2021-03-12","current":-40.343556,"twenty":-44.621827,"median":-36.973826,"eighty":-30.881348,"marketCap":1510301351},{"date":"2021-03-19","current":-36.721551,"twenty":-44.575779,"median":-36.979259,"eighty":-31.022492,"marketCap":1374707997},{"date":"2021-03-26","current":-28.933852,"twenty":-44.478068,"median":-36.879377,"eighty":-30.881348,"marketCap":1312468438},{"date":"2021-04-01","current":-30.144559,"twenty":-44.425955,"median":-36.721551,"eighty":-30.617925,"marketCap":1367387330},{"date":"2021-04-09","current":-30.862775,"twenty":-44.324665,"median":-36.535808,"eighty":-30.617925,"marketCap":1399966334},{"date":"2021-04-16","current":-29.072365,"twenty":-44.263104,"median":-36.332742,"eighty":-30.5554,"marketCap":1318751532},{"date":"2021-04-23","current":-31.598738,"twenty":-44.188453,"median":-36.071126,"eighty":-30.5554,"marketCap":1433350358},{"date":"2021-04-30","current":-30.182031,"twenty":-44.163927,"median":-35.987452,"eighty":-30.5554,"marketCap":1369087087},{"date":"2021-05-07","current":-25.069902,"twenty":-44.067682,"median":-35.76774,"eighty":-30.182031,"marketCap":1237299952},{"date":"2021-05-14","current":-23.068464,"twenty":-44.046656,"median":-35.625663,"eighty":-29.890295,"marketCap":1138520969},{"date":"2021-05-21","current":-23.507459,"twenty":-43.953177,"median":-35.519717,"eighty":-29.523815,"marketCap":1160187114},{"date":"2021-05-28","current":-25.754356,"twenty":-43.916028,"median":-35.347047,"eighty":-29.143516,"marketCap":1271080500},{"date":"2021-06-04","current":-22.223517,"twenty":-43.881356,"median":-35.280528,"eighty":-29.06249,"marketCap":1096819464},{"date":"2021-06-11","current":-24.177752,"twenty":-43.755092,"median":-34.869822,"eighty":-28.780272,"marketCap":1193268754},{"date":"2021-06-18","current":-25.386167,"twenty":-43.684787,"median":-34.619893,"eighty":-28.441109,"marketCap":1252908895},{"date":"2021-06-25","current":-21.189755,"twenty":-43.649795,"median":-34.457134,"eighty":-28.226319,"marketCap":1045799187},{"date":"2021-07-02","current":-19.34881,"twenty":-43.513853,"median":-34.399689,"eighty":-27.939937,"marketCap":954941160},{"date":"2021-07-09","current":-19.797245,"twenty":-43.452422,"median":-34.2848,"eighty":-27.712136,"marketCap":977073244},{"date":"2021-07-16","current":-18.872052,"twenty":-43.383133,"median":-34.197161,"eighty":-27.210559,"marketCap":931411261},{"date":"2021-07-23","current":-17.819409,"twenty":-43.300972,"median":-34.053032,"eighty":-26.757654,"marketCap":879459107},{"date":"2021-07-30","current":-17.370973,"twenty":-43.15547,"median":-33.98056,"eighty":-25.834739,"marketCap":857327024},{"date":"2021-08-06","current":-15.478513,"twenty":-43.020743,"median":-33.786948,"eighty":-25.538865,"marketCap":839229517},{"date":"2021-08-13","current":-14.88451,"twenty":-42.826054,"median":-33.587424,"eighty":-25.144432,"marketCap":807023267},{"date":"2021-08-20","current":-13.735244,"twenty":-42.647419,"median":-33.447864,"eighty":-24.96039,"marketCap":744711176},{"date":"2021-08-27","current":-15.052381,"twenty":-42.444937,"median":-33.059318,"eighty":-24.75647,"marketCap":816125034},{"date":"2021-09-03","current":-14.131246,"twenty":-42.317674,"median":-32.925241,"eighty":-24.237228,"marketCap":766182009},{"date":"2021-09-10","current":-13.55446,"twenty":-42.235947,"median":-32.846057,"eighty":-23.885089,"marketCap":734909274},{"date":"2021-09-17","current":-13.227328,"twenty":-42.02268,"median":-32.752161,"eighty":-23.556551,"marketCap":717172499},{"date":"2021-09-24","current":-14.20442,"twenty":-41.805047,"median":-32.500174,"eighty":-23.089234,"marketCap":770149446},{"date":"2021-10-01","current":-17.178739,"twenty":-41.686944,"median":-32.280502,"eighty":-22.404779,"marketCap":931414072},{"date":"2021-10-08","current":-15.904646,"twenty":-41.594231,"median":-32.196605,"eighty":-21.965841,"marketCap":862334000},{"date":"2021-10-15","current":-16.782737,"twenty":-41.507672,"median":-31.998828,"eighty":-20.622367,"marketCap":909943239},{"date":"2021-10-22","current":-16.709563,"twenty":-41.347374,"median":-31.789407,"eighty":-19.797245,"marketCap":905975802},{"date":"2021-10-29","current":-17.95783,"twenty":-41.245032,"median":-31.5873,"eighty":-19.275172,"marketCap":973655602},{"date":"2021-11-05","current":-20.863303,"twenty":-41.220267,"median":-31.48977,"eighty":-19.017439,"marketCap":1303539181},{"date":"2021-11-12","current":-23.170213,"twenty":-41.08777,"median":-31.384124,"eighty":-19.108071,"marketCap":1447674908},{"date":"2021-11-19","current":-22.409981,"twenty":-40.817505,"median":-31.298835,"eighty":-19.275172,"marketCap":1400175634},{"date":"2021-11-26","current":-21.009358,"twenty":-40.69167,"median":-31.115778,"eighty":-19.337481,"marketCap":1312664657},{"date":"2021-12-03","current":-20.282831,"twenty":-40.629035,"median":-31.000912,"eighty":-19.370524,"marketCap":1267271263},{"date":"2021-12-10","current":-20.155501,"twenty":-40.540444,"median":-30.847704,"eighty":-19.525351,"marketCap":1259315719},{"date":"2021-12-17","current":-19.159336,"twenty":-40.497104,"median":-30.586662,"eighty":-19.255347,"marketCap":1197075292},{"date":"2021-12-23","current":-22.031738,"twenty":-40.343556,"median":-30.427429,"eighty":-19.334649,"marketCap":1376542991},{"date":"2021-12-31","current":-21.911899,"twenty":-40.219726,"median":-30.182031,"eighty":-19.34881,"marketCap":1369055421},{"date":"2022-01-07","current":-19.773513,"twenty":-40.058749,"median":-30.043148,"eighty":-19.457378,"marketCap":1235449089},{"date":"2022-01-14","current":-19.391525,"twenty":-39.804899,"median":-29.871147,"eighty":-19.384035,"marketCap":1211582459},{"date":"2022-01-21","current":-17.339274,"twenty":-39.735554,"median":-29.617401,"eighty":-19.220284,"marketCap":1083357819},{"date":"2022-01-28","current":-15.773871,"twenty":-39.67364,"median":-29.41159,"eighty":-18.974012,"marketCap":985551432},{"date":"2022-02-04","current":-17.844846,"twenty":-39.632776,"median":-29.143516,"eighty":-18.700658,"marketCap":1114946006},{"date":"2022-02-11","current":-19.28292,"twenty":-39.491611,"median":-29.0908,"eighty":-18.755802,"marketCap":1204796848},{"date":"2022-02-18","current":-19.507619,"twenty":-39.250144,"median":-28.933852,"eighty":-18.805161,"marketCap":1218836043},{"date":"2022-02-25","current":-19.957017,"twenty":-39.138698,"median":-28.789275,"eighty":-18.795922,"marketCap":1246914431},{"date":"2022-03-04","current":-18.387869,"twenty":-39.032228,"median":-28.679268,"eighty":-18.7434,"marketCap":1148874058},{"date":"2022-03-11","current":-21.142984,"twenty":-38.841332,"median":-28.312223,"eighty":-18.754877,"marketCap":1242023442},{"date":"2022-03-18","current":-22.376835,"twenty":-38.71869,"median":-28.253126,"eighty":-18.762873,"marketCap":1314504810},{"date":"2022-03-25","current":-20.87742,"twenty":-38.682625,"median":-28.11711,"eighty":-18.795922,"marketCap":1226423148},{"date":"2022-04-01","current":-24.288896,"twenty":-38.667294,"median":-27.933777,"eighty":-18.848991,"marketCap":1426826930},{"date":"2022-04-08","current":-26.576833,"twenty":-38.564707,"median":-27.740822,"eighty":-18.948522,"marketCap":1561229467},{"date":"2022-04-14","current":-26.405238,"twenty":-38.45326,"median":-27.515922,"eighty":-19.005166,"marketCap":1551149277},{"date":"2022-04-22","current":-24.12158,"twenty":-38.340205,"median":-27.300549,"eighty":-19.017439,"marketCap":1416998103},{"date":"2022-04-29","current":-21.672626,"twenty":-38.242483,"median":-27.107961,"eighty":-19.077597,"marketCap":1273136770},{"date":"2022-05-06","current":-17.062305,"twenty":-38.103329,"median":-26.853446,"eighty":-19.017439,"marketCap":1143942207},{"date":"2022-05-13","current":-15.76995,"twenty":-37.905998,"median":-26.682976,"eighty":-18.786682,"marketCap":1057296306},{"date":"2022-05-20","current":-13.217505,"twenty":-37.783262,"median":-26.306517,"eighty":-18.689587,"marketCap":886167647},{"date":"2022-05-27","current":-12.600904,"twenty":-37.677682,"median":-25.888327,"eighty":-18.525957,"marketCap":844827578},{"date":"2022-06-03","current":-12.396565,"twenty":-37.61363,"median":-25.849596,"eighty":-18.372889,"marketCap":831127671},{"date":"2022-06-10","current":-10.421288,"twenty":-37.552002,"median":-25.704792,"eighty":-18.114715,"marketCap":698695240},{"date":"2022-06-17","current":-9.85129,"twenty":-37.494246,"median":-25.620253,"eighty":-17.967027,"marketCap":660479711},{"date":"2022-06-24","current":-10.238458,"twenty":-37.489292,"median":-25.548433,"eighty":-17.893265,"marketCap":686437429},{"date":"2022-07-01","current":-10.069968,"twenty":-37.338934,"median":-25.405048,"eighty":-17.786366,"marketCap":675141015},{"date":"2022-07-08","current":-10.403363,"twenty":-37.32558,"median":-25.278079,"eighty":-17.683933,"marketCap":697493494},{"date":"2022-07-15","current":-10.959022,"twenty":-37.311092,"median":-25.085898,"eighty":-17.500423,"marketCap":734747626},{"date":"2022-07-22","current":-10.238458,"twenty":-37.246983,"median":-24.992016,"eighty":-17.360246,"marketCap":686437429},{"date":"2022-07-29","current":-11.500341,"twenty":-37.209919,"median":-24.819722,"eighty":-17.171852,"marketCap":771040361},{"date":"2022-08-05","current":-12.225625,"twenty":-37.078491,"median":-24.746557,"eighty":-17.055461,"marketCap":962022231},{"date":"2022-08-12","current":-12.906463,"twenty":-37.004579,"median":-24.300481,"eighty":-16.768102,"marketCap":1015596696},{"date":"2022-08-19","current":-11.872113,"twenty":-36.986549,"median":-24.266688,"eighty":-16.529947,"marketCap":934204721},{"date":"2022-08-26","current":-11.898299,"twenty":-36.975999,"median":-24.12158,"eighty":-16.41734,"marketCap":936265277},{"date":"2022-09-02","current":-11.790282,"twenty":-36.940378,"median":-23.951133,"eighty":-16.227869,"marketCap":927765483},{"date":"2022-09-09","current":-12.755893,"twenty":-36.900433,"median":-23.875648,"eighty":-15.930472,"marketCap":1003748497},{"date":"2022-09-16","current":-12.032503,"twenty":-36.82316,"median":-23.630188,"eighty":-15.772303,"marketCap":946825629},{"date":"2022-09-23","current":-11.469502,"twenty":-36.747203,"median":-23.441374,"eighty":-15.054963,"marketCap":902523668},{"date":"2022-09-30","current":-12.314003,"twenty":-36.71822,"median":-23.170213,"eighty":-14.948215,"marketCap":968976609},{"date":"2022-10-07","current":-13.050487,"twenty":-36.678467,"median":-23.072526,"eighty":-14.788509,"marketCap":1026929755},{"date":"2022-10-14","current":-14.37943,"twenty":-36.51228,"median":-22.912692,"eighty":-14.518639,"marketCap":1131502989},{"date":"2022-10-21","current":-14.716576,"twenty":-36.396183,"median":-22.697395,"eighty":-14.487648,"marketCap":1158032651},{"date":"2022-10-28","current":-16.631433,"twenty":-36.352255,"median":-22.507574,"eighty":-14.487648,"marketCap":1308710832},{"date":"2022-11-04","current":-16.357599,"twenty":-36.309701,"median":-22.359704,"eighty":-14.518639,"marketCap":1339703728},{"date":"2022-11-11","current":-15.496673,"twenty":-36.175228,"median":-22.249091,"eighty":-14.518639,"marketCap":1269193006},{"date":"2022-11-18","current":-15.567296,"twenty":-36.066187,"median":-22.232031,"eighty":-14.610752,"marketCap":1274977088},{"date":"2022-11-25","current":-16.38114,"twenty":-36.032739,"median":-22.224592,"eighty":-14.68304,"marketCap":1341631756},{"date":"2022-12-02","current":-17.215162,"twenty":-36.002301,"median":-22.215242,"eighty":-14.725741,"marketCap":1409939018},{"date":"2022-12-09","current":-16.717439,"twenty":-35.957429,"median":-22.11745,"eighty":-14.741038,"marketCap":1369175007},{"date":"2022-12-16","current":-16.495482,"twenty":-35.889075,"median":-22.054073,"eighty":-14.78371,"marketCap":1350996461},{"date":"2022-12-23","current":-15.701815,"twenty":-35.785011,"median":-22.018392,"eighty":-14.849621,"marketCap":1285994389},{"date":"2022-12-30","current":-16.149094,"twenty":-35.67148,"median":-21.977435,"eighty":-14.860909,"marketCap":1322626913},{"date":"2023-01-06","current":-16.034752,"twenty":-35.631854,"median":-21.93532,"eighty":-14.873727,"marketCap":1313262207},{"date":"2023-01-13","current":-16.532475,"twenty":-35.625663,"median":-21.923334,"eighty":-14.88451,"marketCap":1354026219},{"date":"2023-01-20","current":-16.999931,"twenty":-35.595944,"median":-21.864769,"eighty":-14.89484,"marketCap":1392311338},{"date":"2023-01-27","current":-19.512087,"twenty":-35.587409,"median":-21.704011,"eighty":-14.921528,"marketCap":1598059423},{"date":"2023-02-03","current":-19.31367,"twenty":-35.479268,"median":-21.453489,"eighty":-14.944692,"marketCap":1581808904},{"date":"2023-02-10","current":-18.002103,"twenty":-35.392928,"median":-21.206288,"eighty":-14.959387,"marketCap":1474390226},{"date":"2023-02-17","current":-18.4931,"twenty":-35.353254,"median":-21.099237,"eighty":-14.964654,"marketCap":1514603372},{"date":"2023-02-24","current":-17.891124,"twenty":-35.332187,"median":-21.061787,"eighty":-14.967338,"marketCap":1465300953},{"date":"2023-03-03","current":-16.170655,"twenty":-35.297229,"median":-20.977525,"eighty":-14.998103,"marketCap":1692727995},{"date":"2023-03-10","current":-12.068019,"twenty":-35.234558,"median":-20.889518,"eighty":-14.940408,"marketCap":1263268178},{"date":"2023-03-17","current":-11.607325,"twenty":-35.025834,"median":-20.819291,"eighty":-14.867318,"marketCap":1215043122},{"date":"2023-03-24","current":-11.29656,"twenty":-34.862363,"median":-20.755481,"eighty":-14.730324,"marketCap":1182512611},{"date":"2023-03-31","current":-11.640037,"twenty":-34.785369,"median":-20.623624,"eighty":-14.518639,"marketCap":1218467387},{"date":"2023-04-06","current":-10.846769,"twenty":-34.700315,"median":-20.531812,"eighty":-14.402421,"marketCap":1135428977},{"date":"2023-04-14","current":-10.811331,"twenty":-34.571967,"median":-20.44761,"eighty":-14.32313,"marketCap":1131719357},{"date":"2023-04-21","current":-12.299729,"twenty":-34.49056,"median":-20.314664,"eighty":-14.227461,"marketCap":1287523384},{"date":"2023-04-28","current":-12.369584,"twenty":-34.468623,"median":-20.282831,"eighty":-14.147602,"marketCap":1294835690},{"date":"2023-05-04","current":-12.784538,"twenty":-34.445645,"median":-20.207931,"eighty":-13.911339,"marketCap":1338272670},{"date":"2023-05-12","current":-11.401521,"twenty":-34.415008,"median":-20.097454,"eighty":-13.800575,"marketCap":1325962633},{"date":"2023-05-19","current":-11.884851,"twenty":-34.401604,"median":-20.046897,"eighty":-13.720609,"marketCap":1382172562},{"date":"2023-05-26","current":-12.782829,"twenty":-34.307778,"median":-19.917694,"eighty":-13.381425,"marketCap":1486604693},{"date":"2023-06-02","current":-12.159587,"twenty":-34.2848,"median":-19.869011,"eighty":-13.270753,"marketCap":1414123469},{"date":"2023-06-09","current":-12.454673,"twenty":-34.279056,"median":-19.797245,"eighty":-13.200414,"marketCap":1448441110},{"date":"2023-06-16","current":-9.877756,"twenty":-34.234781,"median":-19.759611,"eighty":-13.083874,"marketCap":1148753437},{"date":"2023-06-23","current":-10.556963,"twenty":-34.199292,"median":-19.692006,"eighty":-13.041976,"marketCap":1227743179},{"date":"2023-06-30","current":-10.142316,"twenty":-34.162812,"median":-19.636153,"eighty":-13.000016,"marketCap":1179520977},{"date":"2023-07-07","current":-9.915914,"twenty":-34.068043,"median":-19.539813,"eighty":-12.952223,"marketCap":1153191063},{"date":"2023-07-14","current":-10.246614,"twenty":-34.053032,"median":-19.496384,"eighty":-12.896644,"marketCap":1191650488},{"date":"2023-07-21","current":-10.8724,"twenty":-34.045448,"median":-19.464551,"eighty":-12.782829,"marketCap":1264427554},{"date":"2023-07-28","current":-9.987142,"twenty":-34.007152,"median":-19.44819,"eighty":-12.59889,"marketCap":1161474631},{"date":"2023-08-04","current":-10.241526,"twenty":-33.953969,"median":-19.410249,"eighty":-12.520605,"marketCap":1191058804},{"date":"2023-08-10","current":-8.52369,"twenty":-33.827817,"median":-19.3728,"eighty":-12.452638,"marketCap":1078553661},{"date":"2023-08-18","current":-7.864956,"twenty":-33.788814,"median":-19.334649,"eighty":-12.398599,"marketCap":995200091},{"date":"2023-08-25","current":-8.333806,"twenty":-33.655046,"median":-19.279175,"eighty":-12.372546,"marketCap":1054526475},{"date":"2023-09-01","current":-8.230659,"twenty":-33.608446,"median":-19.23049,"eighty":-12.333116,"marketCap":1041474671},{"date":"2023-09-08","current":-8.380691,"twenty":-33.583901,"median":-19.101802,"eighty":-12.29041,"marketCap":1060459114},{"date":"2023-09-15","current":-8.240036,"twenty":-33.559984,"median":-19.018383,"eighty":-12.205315,"marketCap":1042661198},{"date":"2023-09-22","current":-7.738367,"twenty":-33.490092,"median":-18.903385,"eighty":-12.159931,"marketCap":979181967},{"date":"2023-09-29","current":-7.651629,"twenty":-33.439477,"median":-18.818537,"eighty":-12.098918,"marketCap":968206586},{"date":"2023-10-06","current":-7.698514,"twenty":-33.260845,"median":-18.754877,"eighty":-12.02163,"marketCap":974139225},{"date":"2023-10-13","current":-6.627193,"twenty":-33.042084,"median":-18.72744,"eighty":-11.988641,"marketCap":838578437},{"date":"2023-10-20","current":-6.549832,"twenty":-32.950173,"median":-18.673796,"eighty":-11.924572,"marketCap":828789584},{"date":"2023-10-27","current":-6.60375,"twenty":-32.934854,"median":-18.664998,"eighty":-11.888103,"marketCap":835612118},{"date":"2023-11-03","current":-6.720963,"twenty":-32.925241,"median":-18.545226,"eighty":-11.869021,"marketCap":850443714},{"date":"2023-11-10","current":-6.197245,"twenty":-32.85839,"median":-18.431311,"eighty":-11.800102,"marketCap":882902869},{"date":"2023-11-17","current":-6.619928,"twenty":-32.846057,"median":-18.378507,"eighty":-11.752571,"marketCap":943121219},{"date":"2023-11-24","current":-6.470622,"twenty":-32.840502,"median":-18.277994,"eighty":-11.66594,"marketCap":921850061},{"date":"2023-12-01","current":-6.380197,"twenty":-32.787179,"median":-18.180341,"eighty":-11.613511,"marketCap":908967528},{"date":"2023-12-08","current":-7.467396,"twenty":-32.738941,"median":-18.163527,"eighty":-11.574901,"marketCap":1063857512},{"date":"2023-12-15","current":-7.097286,"twenty":-32.590596,"median":-18.08827,"eighty":-11.497204,"marketCap":1011129007},{"date":"2023-12-22","current":-7.641937,"twenty":-32.511282,"median":-18.005865,"eighty":-11.450125,"marketCap":1088723796},{"date":"2023-12-29","current":-8.632402,"twenty":-32.439367,"median":-17.972176,"eighty":-11.43457,"marketCap":1229832466},{"date":"2024-01-05","current":-11.479812,"twenty":-32.348156,"median":-17.961785,"eighty":-11.401521,"marketCap":1635494396},{"date":"2024-01-12","current":-12.261064,"twenty":-32.283816,"median":-17.941569,"eighty":-11.401521,"marketCap":1746797029},{"date":"2024-01-19","current":-12.370794,"twenty":-32.278514,"median":-17.894487,"eighty":-11.426592,"marketCap":1762429843},{"date":"2024-01-26","current":-13.427535,"twenty":-32.274831,"median":-17.89067,"eighty":-11.436279,"marketCap":1912980637},{"date":"2024-02-02","current":-13.649379,"twenty":-32.212132,"median":-17.83059,"eighty":-11.440257,"marketCap":1944586109},{"date":"2024-02-09","current":-12.23721,"twenty":-32.183027,"median":-17.750069,"eighty":-11.450125,"marketCap":1743398591},{"date":"2024-02-16","current":-14.042974,"twenty":-32.040861,"median":-17.687557,"eighty":-11.466081,"marketCap":2000660332},{"date":"2024-02-23","current":-14.548683,"twenty":-31.99736,"median":-17.611712,"eighty":-11.475688,"marketCap":2072707214},{"date":"2024-03-01","current":-15.875519,"twenty":-31.941316,"median":-17.470242,"eighty":-11.481482,"marketCap":2428827390},{"date":"2024-03-08","current":-16.397647,"twenty":-31.836791,"median":-17.370973,"eighty":-11.48383,"marketCap":2508708824},{"date":"2024-03-15","current":-15.247554,"twenty":-31.772683,"median":-17.352381,"eighty":-11.494066,"marketCap":2332753773},{"date":"2024-03-22","current":-16.233012,"twenty":-31.663856,"median":-17.26897,"eighty":-11.508945,"marketCap":2483520984},{"date":"2024-03-28","current":-15.207571,"twenty":-31.589587,"median":-17.215162,"eighty":-11.523388,"marketCap":2326636726},{"date":"2024-04-05","current":-14.513752,"twenty":-31.559445,"median":-17.142152,"eighty":-11.54764,"marketCap":2220487973},{"date":"2024-04-12","current":-14.558439,"twenty":-31.5168,"median":-17.062305,"eighty":-11.569664,"marketCap":2227324673},{"date":"2024-04-19","current":-13.897432,"twenty":-31.469708,"median":-17.006078,"eighty":-11.578829,"marketCap":2126195984},{"date":"2024-04-26","current":-12.775265,"twenty":-31.429017,"median":-16.949486,"eighty":-11.584461,"marketCap":1954513323},{"date":"2024-05-03","current":-13.461296,"twenty":-31.389923,"median":-16.870455,"eighty":-11.596908,"marketCap":2059470580},{"date":"2024-05-10","current":-12.965726,"twenty":-31.35324,"median":-16.784699,"eighty":-11.610418,"marketCap":2078431833},{"date":"2024-05-17","current":-12.153117,"twenty":-31.329776,"median":-16.764521,"eighty":-11.618373,"marketCap":1948169005},{"date":"2024-05-24","current":-11.065887,"twenty":-31.273561,"median":-16.709563,"eighty":-11.596908,"marketCap":1773883835},{"date":"2024-05-31","current":-10.424354,"twenty":-31.211675,"median":-16.697947,"eighty":-11.567046,"marketCap":1671044760},{"date":"2024-06-07","current":-10.96009,"twenty":-31.102374,"median":-16.642519,"eighty":-11.501239,"marketCap":1756924409},{"date":"2024-06-14","current":-11.142421,"twenty":-31.048759,"median":-16.607715,"eighty":-11.479812,"marketCap":1786152357},{"date":"2024-06-21","current":-10.221764,"twenty":-31.022492,"median":-16.558548,"eighty":-11.440257,"marketCap":1638569263},{"date":"2024-06-28","current":-10.145231,"twenty":-31.00992,"median":-16.539952,"eighty":-11.433715,"marketCap":1626300742},{"date":"2024-07-05","current":-9.492442,"twenty":-30.985898,"median":-16.535838,"eighty":-11.381066,"marketCap":1521657472},{"date":"2024-07-12","current":-10.34782,"twenty":-30.862775,"median":-16.498845,"eighty":-11.329272,"marketCap":1658776239},{"date":"2024-07-15","current":-10.678716,"twenty":-30.859761,"median":-16.497163,"eighty":-11.320063,"marketCap":1711819551},{"date":"2024-08-02","current":-11.336006,"twenty":-30.856747,"median":-16.495482,"eighty":-11.322365,"marketCap":1817184498},{"date":"2024-08-09","current":-9.915601,"twenty":-30.801748,"median":-16.470902,"eighty":-11.188346,"marketCap":1666356327},{"date":"2024-08-16","current":-10.279537,"twenty":-30.686859,"median":-16.417458,"eighty":-11.1319,"marketCap":1727517345},{"date":"2024-08-23","current":-9.989281,"twenty":-30.592915,"median":-16.398647,"eighty":-11.064536,"marketCap":1678738619},{"date":"2024-08-30","current":-10.116547,"twenty":-30.522966,"median":-16.391229,"eighty":-11.009162,"marketCap":1700126215},{"date":"2024-09-06","current":-11.985351,"twenty":-30.45556,"median":-16.364325,"eighty":-10.989832,"marketCap":2014186166},{"date":"2024-09-13","current":-12.592656,"twenty":-30.348737,"median":-16.317622,"eighty":-11.003759,"marketCap":2116246270},{"date":"2024-09-20","current":-12.798068,"twenty":-30.213615,"median":-16.243257,"eighty":-11.025369,"marketCap":2150766600},{"date":"2024-09-27","current":-12.699828,"twenty":-30.174537,"median":-16.231836,"eighty":-11.031458,"marketCap":2134256877},{"date":"2024-10-04","current":-13.374116,"twenty":-30.137377,"median":-16.193029,"eighty":-11.057378,"marketCap":2247573610},{"date":"2024-10-11","current":-12.903007,"twenty":-30.082448,"median":-16.147413,"eighty":-11.064086,"marketCap":2168401985},{"date":"2024-10-18","current":-13.639812,"twenty":-29.960177,"median":-16.081834,"eighty":-11.074891,"marketCap":2292224905},{"date":"2024-10-25","current":-13.298202,"twenty":-29.886465,"median":-16.027808,"eighty":-11.114228,"marketCap":2234816097},{"date":"2024-10-31","current":-13.316064,"twenty":-29.871147,"median":-15.977742,"eighty":-11.127512,"marketCap":2237817865},{"date":"2024-11-08","current":-14.98531,"twenty":-29.650138,"median":-15.913684,"eighty":-11.131166,"marketCap":2720882662},{"date":"2024-11-15","current":-13.4638,"twenty":-29.617401,"median":-15.895962,"eighty":-11.133,"marketCap":2444622133},{"date":"2024-11-22","current":-12.01145,"twenty":-29.523815,"median":-15.852515,"eighty":-11.142421,"marketCap":2180918900},{"date":"2024-11-29","current":-12.881521,"twenty":-29.495309,"median":-15.798629,"eighty":-11.147823,"marketCap":2338897795},{"date":"2024-12-06","current":-14.414186,"twenty":-29.365635,"median":-15.771911,"eighty":-11.161789,"marketCap":2617183695},{"date":"2024-12-13","current":-4.111646,"twenty":-29.32768,"median":-15.732051,"eighty":-11.161789,"marketCap":746551547},{"date":"2024-12-20","current":-3.774772,"twenty":-29.179983,"median":-15.711054,"eighty":-11.130435,"marketCap":685385360},{"date":"2024-12-27","current":-3.750232,"twenty":-29.129961,"median":-15.696866,"eighty":-11.064987,"marketCap":680929545},{"date":"2025-01-03","current":-3.551677,"twenty":-29.116249,"median":-15.609064,"eighty":-11.025369,"marketCap":644877951},{"date":"2025-01-10","current":-3.321889,"twenty":-29.10186,"median":-15.600926,"eighty":-10.978218,"marketCap":603155320},{"date":"2025-01-17","current":-2.346962,"twenty":-29.06249,"median":-15.587474,"eighty":-10.96009,"marketCap":426137942},{"date":"2025-01-24","current":-2.681605,"twenty":-29.02299,"median":-15.569768,"eighty":-10.943628,"marketCap":486899056},{"date":"2025-01-31","current":-2.612446,"twenty":-28.933852,"median":-15.528609,"eighty":-10.930909,"marketCap":474341759},{"date":"2025-02-07","current":-2.568942,"twenty":-28.88255,"median":-15.492155,"eighty":-10.846769,"marketCap":466442814},{"date":"2025-02-14","current":-2.264417,"twenty":-28.789275,"median":-15.421005,"eighty":-10.718834,"marketCap":411150201},{"date":"2025-02-21","current":-2.460741,"twenty":-28.753261,"median":-15.317173,"eighty":-10.678278,"marketCap":446796721},{"date":"2025-02-28","current":-2.383672,"twenty":-28.69602,"median":-15.247554,"eighty":-10.648293,"marketCap":446588137},{"date":"2025-03-07","current":-2.582853,"twenty":-28.676452,"median":-15.188803,"eighty":-10.569793,"marketCap":483905220},{"date":"2025-03-14","current":-2.483262,"twenty":-28.513579,"median":-15.150285,"eighty":-10.547528,"marketCap":465246679},{"date":"2025-03-21","current":-2.476767,"twenty":-28.344444,"median":-15.111505,"eighty":-10.465835,"marketCap":464029817},{"date":"2025-03-28","current":-2.379342,"twenty":-28.301073,"median":-15.056685,"eighty":-10.417703,"marketCap":445776896},{"date":"2025-04-04","current":-2.225627,"twenty":-28.276934,"median":-15.052381,"eighty":-10.357307,"marketCap":416977843},{"date":"2025-04-11","current":-2.649968,"twenty":-28.174619,"median":-15.012687,"eighty":-10.277023,"marketCap":496479455},{"date":"2025-04-17","current":-2.929254,"twenty":-27.927617,"median":-14.967002,"eighty":-10.243764,"marketCap":548804495}],"updateTime":1745178065507}}}