美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Karat Packaging Inc.

27.60

-0.1100-0.40%

盘后：27.600.00000.00%19:49 EDT

成交量：6.22万

成交额：171.89万

市值：5.51亿

市盈率：17.69

高：27.87

开：27.54

低：27.45

收：27.71

52周最高：32.68

52周最低：20.61

股本：1,996.37万

流通股本：865.92万

量比：0.72

换手率：0.72%

股息：1.80

股息率：6.53%

每股收益(TTM):1.56

每股收益(LYR):1.56

净资产收益率：20.47%

总资产收益率：8.79%

市净率：3.69

市盈率(LYR):17.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KRT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","market":"US","secType":"STK","nameCN":"Karat Packaging Inc.","latestPrice":27.6,"timestamp":1774641600000,"preClose":27.71,"halted":0,"volume":62184,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:49 EDT","volume":475,"amount":13109.97,"timestamp":1774655370393,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003969686033922751,"floatShares":8659240,"shares":19963731,"eps":1.559999,"marketStatus":"休市中","change":-0.11,"latestTime":"03-27 16:00:00 EDT","open":27.54,"high":27.87,"low":27.45,"amount":1718865.2544,"amplitude":0.015157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1618459200000,"exchange":"NASDAQ","adjPreClose":27.71,"dividendRate":0.065261,"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.6,"latestTime":"19:49 EDT","volume":475,"amount":13109.97,"timestamp":1774655370393,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.715794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRT\",,,,,undefined,":{"symbol":"KRT","floatShares":8659240,"roa":"8.79%","roe":"20.47%","lyrEps":1.559999,"volumeRatio":0.715794,"shares":19963731,"dividePrice":1.8012,"high":27.87,"amplitude":0.015157,"preClose":27.71,"low":27.45,"week52Low":20.6101,"pbRate":"3.69","psRate":"1.18","week52High":32.68,"institutionHeld":0,"latestPrice":27.6,"eps":1.559999,"divideRate":0.065261,"volume":62184,"delay":0,"ttmEps":1.559999,"open":27.54,"prevYearClose":22.57,"prevWeekClose":27.01,"prevMonthClose":24.65,"prevQuarterClose":22.57,"fiveDayClose":27.01,"twentyDayClose":24.65,"sixtyDayClose":22.86,"dividendPayoutRate":1.1469468275450752,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.16129032258064516,"fiveYearAvgDividendRate":0.049288697321007005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"KRT","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-02-20","symbol":"KRT","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2025-11-21","symbol":"KRT","amount":0.45,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-06","symbol":"KRT","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-08-20","symbol":"KRT","amount":0.45,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Karat Packaging Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-11-30","value":0.35,"currency":"USD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-31","value":0.35,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-08-31","value":0.5,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2023-11-30","value":0.2,"currency":"USD"},{"executeDate":"2024-02-20","recordDate":"2024-02-21","paymentDate":"2024-02-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1763438400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRT","date":"2026-03-27","current":17.692319,"percent":0.547934,"low":10.398266,"twenty":14.103354,"median":17.050512,"eighty":20.989242,"high":119.710322,"avg":20.908015,"sd":17.458906,"marketCap":553194986},"quantilePoints":[{"date":"2021-04-16","current":19.775078,"twenty":20.735457,"median":94.955908,"eighty":94.955908,"marketCap":346400040},{"date":"2021-04-23","current":20.646762,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":361669325},{"date":"2021-04-30","current":20.759278,"twenty":20.255267,"median":94.955908,"eighty":94.955908,"marketCap":363640275},{"date":"2021-05-07","current":20.613007,"twenty":20.178874,"median":21.338738,"eighty":94.955908,"marketCap":361078040},{"date":"2021-05-14","current":19.352823,"twenty":20.15169,"median":20.759278,"eighty":94.955908,"marketCap":339003400},{"date":"2021-05-21","current":20.027921,"twenty":19.892902,"median":20.735457,"eighty":94.955908,"marketCap":350829100},{"date":"2021-05-28","current":89.652981,"twenty":19.927866,"median":20.735457,"eighty":94.955908,"marketCap":374480500},{"date":"2021-06-04","current":97.202705,"twenty":20.00791,"median":20.735457,"eighty":94.955908,"marketCap":406015700},{"date":"2021-06-11","current":96.25899,"twenty":20.117935,"median":21.034944,"eighty":94.955908,"marketCap":402073800},{"date":"2021-06-18","current":94.418744,"twenty":20.14944,"median":21.760674,"eighty":94.955908,"marketCap":394387095},{"date":"2021-06-25","current":93.758143,"twenty":20.173437,"median":90.620289,"eighty":94.955908,"marketCap":391627765},{"date":"2021-07-02","current":96.211804,"twenty":20.211134,"median":92.908799,"eighty":95.258651,"marketCap":401876705},{"date":"2021-07-09","current":96.023061,"twenty":20.24084,"median":93.758143,"eighty":95.75882,"marketCap":401088325},{"date":"2021-07-16","current":97.533006,"twenty":20.301136,"median":94.819823,"eighty":96.155181,"marketCap":407395365},{"date":"2021-07-23","current":112.207783,"twenty":20.331716,"median":94.955908,"eighty":96.664787,"marketCap":468691910},{"date":"2021-07-30","current":104.988359,"twenty":20.338467,"median":94.955908,"eighty":97.570754,"marketCap":438536375},{"date":"2021-08-06","current":110.178795,"twenty":20.390224,"median":94.955908,"eighty":98.136984,"marketCap":460216825},{"date":"2021-08-13","current":28.76235,"twenty":20.516243,"median":94.955908,"eighty":98.354038,"marketCap":470465765},{"date":"2021-08-20","current":28.557507,"twenty":20.599505,"median":94.955908,"eighty":98.25023,"marketCap":467115150},{"date":"2021-08-27","current":27.762235,"twenty":20.63326,"median":94.955908,"eighty":98.136984,"marketCap":454106880},{"date":"2021-09-03","current":28.039375,"twenty":20.653513,"median":94.937788,"eighty":98.042612,"marketCap":458640065},{"date":"2021-09-10","current":27.714037,"twenty":20.688991,"median":94.418744,"eighty":98.004864,"marketCap":453318500},{"date":"2021-09-17","current":24.4486,"twenty":20.735457,"median":93.309878,"eighty":97.853869,"marketCap":399905755},{"date":"2021-09-24","current":27.135657,"twenty":20.735457,"median":91.587598,"eighty":97.589629,"marketCap":443857940},{"date":"2021-10-01","current":24.966732,"twenty":20.744985,"median":29.141912,"eighty":97.495257,"marketCap":408380840},{"date":"2021-10-08","current":23.177223,"twenty":20.77278,"median":28.424962,"eighty":97.344262,"marketCap":379109835},{"date":"2021-10-15","current":26.81712,"twenty":20.986561,"median":28.19602,"eighty":97.146082,"marketCap":438647625},{"date":"2021-10-22","current":27.817489,"twenty":21.326361,"median":28.070594,"eighty":96.796908,"marketCap":455010660},{"date":"2021-10-29","current":27.407699,"twenty":21.544643,"median":27.967078,"eighty":96.343924,"marketCap":448307730},{"date":"2021-11-05","current":27.709015,"twenty":21.812542,"median":27.834533,"eighty":96.240116,"marketCap":453236355},{"date":"2021-11-12","current":26.155297,"twenty":21.940041,"median":27.789862,"eighty":96.211804,"marketCap":420341771},{"date":"2021-11-19","current":25.871937,"twenty":22.272335,"median":27.750186,"eighty":96.174055,"marketCap":415787904},{"date":"2021-11-26","current":25.871937,"twenty":22.673422,"median":27.721067,"eighty":96.107995,"marketCap":415787904},{"date":"2021-12-03","current":25.945857,"twenty":22.820465,"median":27.714037,"eighty":96.06081,"marketCap":416975869},{"date":"2021-12-10","current":26.118337,"twenty":23.242307,"median":27.701987,"eighty":95.975875,"marketCap":419747788},{"date":"2021-12-17","current":22.175946,"twenty":22.820465,"median":27.627172,"eighty":95.777695,"marketCap":356389632},{"date":"2021-12-23","current":24.208741,"twenty":22.731275,"median":27.587516,"eighty":95.739946,"marketCap":389058681},{"date":"2021-12-31","current":24.89866,"twenty":23.177223,"median":27.564383,"eighty":95.645575,"marketCap":400146359},{"date":"2022-01-07","current":24.75082,"twenty":23.502644,"median":27.401673,"eighty":95.598389,"marketCap":397770428},{"date":"2022-01-14","current":22.212906,"twenty":23.177223,"median":27.32845,"eighty":95.173717,"marketCap":356983614},{"date":"2022-01-21","current":21.436748,"twenty":22.623956,"median":27.207954,"eighty":94.99947,"marketCap":344509977},{"date":"2022-01-28","current":20.59899,"twenty":22.205514,"median":27.101586,"eighty":94.955908,"marketCap":331046369},{"date":"2022-02-04","current":20.019951,"twenty":21.980843,"median":26.853277,"eighty":94.955908,"marketCap":321740640},{"date":"2022-02-11","current":22.545545,"twenty":21.836636,"median":26.641624,"eighty":94.955908,"marketCap":362329459},{"date":"2022-02-18","current":20.79611,"twenty":21.429523,"median":26.549536,"eighty":94.955908,"marketCap":334214277},{"date":"2022-02-25","current":20.389551,"twenty":21.128749,"median":26.475616,"eighty":94.955908,"marketCap":327680467},{"date":"2022-03-04","current":20.019951,"twenty":20.74975,"median":26.297983,"eighty":94.955908,"marketCap":321740640},{"date":"2022-03-11","current":20.56203,"twenty":20.653513,"median":26.192256,"eighty":94.955908,"marketCap":330452386},{"date":"2022-03-18","current":19.650352,"twenty":20.591095,"median":26.099857,"eighty":94.955908,"marketCap":315800812},{"date":"2022-03-25","current":17.747533,"twenty":20.408858,"median":26.019777,"eighty":94.955908,"marketCap":368758244},{"date":"2022-04-01","current":18.533795,"twenty":20.348741,"median":25.895293,"eighty":94.955908,"marketCap":385095202},{"date":"2022-04-08","current":17.494606,"twenty":20.269309,"median":25.871937,"eighty":94.955908,"marketCap":363502930},{"date":"2022-04-14","current":18.400322,"twenty":20.234319,"median":25.847297,"eighty":94.955908,"marketCap":382321883},{"date":"2022-04-22","current":18.24778,"twenty":20.162564,"median":25.676238,"eighty":94.955908,"marketCap":379152375},{"date":"2022-04-29","current":17.494606,"twenty":20.074159,"median":25.490018,"eighty":94.955908,"marketCap":363502930},{"date":"2022-05-06","current":17.160922,"twenty":20.023139,"median":25.335064,"eighty":94.955908,"marketCap":356569632},{"date":"2022-05-13","current":14.680508,"twenty":20.019951,"median":25.206659,"eighty":94.94866,"marketCap":376775244},{"date":"2022-05-20","current":14.17109,"twenty":19.906888,"median":24.932696,"eighty":94.843416,"marketCap":363701024},{"date":"2022-05-27","current":15.128179,"twenty":19.764393,"median":24.76314,"eighty":94.588613,"marketCap":388264710},{"date":"2022-06-03","current":14.811722,"twenty":19.738086,"median":24.75082,"eighty":94.286624,"marketCap":380142846},{"date":"2022-06-10","current":14.47211,"twenty":19.662672,"median":24.64406,"eighty":93.748706,"marketCap":371426700},{"date":"2022-06-17","current":14.834877,"twenty":19.0192,"median":24.267857,"eighty":93.550526,"marketCap":380737129},{"date":"2022-06-24","current":13.214001,"twenty":18.724472,"median":24.225802,"eighty":92.908799,"marketCap":339137338},{"date":"2022-07-01","current":13.244875,"twenty":18.533795,"median":24.067062,"eighty":92.34257,"marketCap":339929715},{"date":"2022-07-08","current":13.978129,"twenty":18.39528,"median":23.709782,"eighty":91.738592,"marketCap":358748668},{"date":"2022-07-15","current":14.87347,"twenty":18.246006,"median":23.309383,"eighty":90.039904,"marketCap":381727600},{"date":"2022-07-22","current":13.954973,"twenty":18.024688,"median":22.76161,"eighty":41.547775,"marketCap":358154385},{"date":"2022-07-29","current":14.688227,"twenty":17.732952,"median":22.545545,"eighty":29.04536,"marketCap":376973338},{"date":"2022-08-05","current":14.201964,"twenty":17.56325,"median":22.385385,"eighty":28.837652,"marketCap":364493401},{"date":"2022-08-12","current":16.599236,"twenty":17.382107,"median":22.175946,"eighty":28.772976,"marketCap":372254467},{"date":"2022-08-19","current":16.43121,"twenty":16.866439,"median":22.058305,"eighty":28.652482,"marketCap":368486307},{"date":"2022-08-26","current":16.493114,"twenty":16.599236,"median":21.890345,"eighty":28.571009,"marketCap":369874577},{"date":"2022-09-02","current":15.582234,"twenty":16.500189,"median":21.746551,"eighty":28.451471,"marketCap":349447187},{"date":"2022-09-09","current":16.599236,"twenty":16.424135,"median":21.498348,"eighty":28.338205,"marketCap":372254467},{"date":"2022-09-16","current":13.999249,"twenty":16.300326,"median":21.276854,"eighty":28.265908,"marketCap":313947161},{"date":"2022-09-23","current":14.388363,"twenty":16.201279,"median":20.943949,"eighty":28.18397,"marketCap":322673424},{"date":"2022-09-30","current":14.140745,"twenty":16.024409,"median":20.759278,"eighty":28.099623,"marketCap":317120347},{"date":"2022-10-07","current":13.963875,"twenty":15.684819,"median":20.735457,"eighty":28.072566,"marketCap":313153864},{"date":"2022-10-14","current":13.530544,"twenty":15.288723,"median":20.646762,"eighty":28.051863,"marketCap":303435980},{"date":"2022-10-21","current":12.292455,"twenty":15.081868,"median":20.60515,"eighty":27.952619,"marketCap":275670596},{"date":"2022-10-28","current":14.459111,"twenty":14.933981,"median":20.56203,"eighty":27.858632,"marketCap":324260017},{"date":"2022-11-04","current":13.663196,"twenty":14.857647,"median":20.40564,"eighty":27.824307,"marketCap":306410842},{"date":"2022-11-11","current":11.564035,"twenty":14.783874,"median":20.364911,"eighty":27.784337,"marketCap":286047981},{"date":"2022-11-18","current":11.251375,"twenty":14.685139,"median":20.337342,"eighty":27.762235,"marketCap":278314007},{"date":"2022-11-25","current":10.848965,"twenty":14.665071,"median":20.305194,"eighty":27.757415,"marketCap":268360001},{"date":"2022-12-02","current":11.267471,"twenty":14.605913,"median":20.241711,"eighty":27.745366,"marketCap":278712168},{"date":"2022-12-09","current":11.267471,"twenty":14.499897,"median":20.224295,"eighty":27.731308,"marketCap":278712168},{"date":"2022-12-16","current":10.977736,"twenty":14.464311,"median":20.178874,"eighty":27.721067,"marketCap":271545283},{"date":"2022-12-23","current":11.074315,"twenty":14.390988,"median":20.129475,"eighty":27.718255,"marketCap":273934245},{"date":"2022-12-30","current":11.565254,"twenty":14.357877,"median":20.075391,"eighty":27.714037,"marketCap":286078132},{"date":"2023-01-06","current":11.967664,"twenty":14.348615,"median":20.038431,"eighty":27.714037,"marketCap":296032138},{"date":"2023-01-13","current":12.273495,"twenty":14.201964,"median":20.019951,"eighty":27.709015,"marketCap":303597183},{"date":"2023-01-20","current":12.233254,"twenty":14.165021,"median":20.019951,"eighty":27.703393,"marketCap":302601782},{"date":"2023-01-27","current":12.12058,"twenty":14.054712,"median":20.019951,"eighty":27.678683,"marketCap":299814660},{"date":"2023-02-03","current":12.233254,"twenty":14.006324,"median":19.927866,"eighty":27.653573,"marketCap":302601782},{"date":"2023-02-10","current":12.410315,"twenty":13.984303,"median":19.83399,"eighty":27.614223,"marketCap":306981545},{"date":"2023-02-17","current":12.675905,"twenty":13.954973,"median":19.761232,"eighty":27.605591,"marketCap":313551189},{"date":"2023-02-24","current":12.555182,"twenty":13.854275,"median":19.748912,"eighty":27.583902,"marketCap":310564987},{"date":"2023-03-03","current":12.378122,"twenty":13.649046,"median":19.711952,"eighty":27.566407,"marketCap":306185224},{"date":"2023-03-10","current":11.766459,"twenty":13.530544,"median":19.650352,"eighty":27.564383,"marketCap":291055135},{"date":"2023-03-17","current":11.731649,"twenty":13.329548,"median":19.448462,"eighty":27.487891,"marketCap":277430025},{"date":"2023-03-24","current":10.781343,"twenty":13.195477,"median":18.924683,"eighty":27.419378,"marketCap":254957198},{"date":"2023-03-31","current":11.210242,"twenty":13.015918,"median":18.68157,"eighty":27.400467,"marketCap":265099801},{"date":"2023-04-06","current":10.865441,"twenty":12.811714,"median":18.614833,"eighty":27.386004,"marketCap":256945944},{"date":"2023-04-14","current":11.462535,"twenty":12.675905,"median":18.533795,"eighty":27.371541,"marketCap":271066038},{"date":"2023-04-21","current":11.773697,"twenty":12.642479,"median":18.400322,"eighty":27.337068,"marketCap":278424398},{"date":"2023-04-28","current":11.883025,"twenty":12.582546,"median":18.339815,"eighty":27.289892,"marketCap":281009767},{"date":"2023-05-05","current":11.538224,"twenty":12.490797,"median":18.24778,"eighty":27.222414,"marketCap":272855910},{"date":"2023-05-12","current":11.724615,"twenty":12.437348,"median":18.126314,"eighty":27.150116,"marketCap":304675841},{"date":"2023-05-19","current":11.992475,"twenty":12.358806,"median":18.018968,"eighty":27.121198,"marketCap":311636451},{"date":"2023-05-26","current":11.900637,"twenty":12.308907,"median":17.828291,"eighty":27.107569,"marketCap":309249956},{"date":"2023-06-02","current":12.245029,"twenty":12.294574,"median":17.740243,"eighty":27.095603,"marketCap":318199312},{"date":"2023-06-09","current":12.306254,"twenty":12.263837,"median":17.713885,"eighty":26.987724,"marketCap":319790308},{"date":"2023-06-16","current":13.844535,"twenty":12.268666,"median":17.632847,"eighty":26.918361,"marketCap":359764097},{"date":"2023-06-23","current":13.469531,"twenty":12.273495,"median":17.494606,"eighty":26.853277,"marketCap":350019243},{"date":"2023-06-30","current":13.966986,"twenty":12.281079,"median":17.494606,"eighty":26.838814,"marketCap":362946090},{"date":"2023-07-07","current":13.78331,"twenty":12.292985,"median":17.389734,"eighty":26.784431,"marketCap":358173100},{"date":"2023-07-14","current":14.280765,"twenty":12.297221,"median":17.208591,"eighty":26.648854,"marketCap":371099947},{"date":"2023-07-21","current":14.540971,"twenty":12.305688,"median":16.891071,"eighty":26.621283,"marketCap":377861683},{"date":"2023-07-28","current":14.716994,"twenty":12.305801,"median":16.645716,"eighty":26.580402,"marketCap":382435798},{"date":"2023-08-04","current":15.084345,"twenty":12.30936,"median":16.599236,"eighty":26.534752,"marketCap":391981777},{"date":"2023-08-11","current":13.848525,"twenty":12.323395,"median":16.541753,"eighty":26.475616,"marketCap":417449938},{"date":"2023-08-18","current":15.062498,"twenty":12.339491,"median":16.448897,"eighty":26.45098,"marketCap":454043930},{"date":"2023-08-25","current":15.497944,"twenty":12.384561,"median":16.386992,"eighty":26.342574,"marketCap":467170036},{"date":"2023-09-01","current":16.428217,"twenty":12.415144,"median":16.360462,"eighty":26.301075,"marketCap":495212171},{"date":"2023-09-08","current":16.664,"twenty":12.434459,"median":16.428217,"eighty":26.29283,"marketCap":502319611},{"date":"2023-09-15","current":14.769914,"twenty":12.43807,"median":16.348155,"eighty":26.266176,"marketCap":445224273},{"date":"2023-09-22","current":14.380537,"twenty":12.469325,"median":16.309459,"eighty":26.192256,"marketCap":433486904},{"date":"2023-09-29","current":14.505929,"twenty":12.4747,"median":16.236741,"eighty":26.155297,"marketCap":437266735},{"date":"2023-10-06","current":14.525728,"twenty":12.490797,"median":16.217091,"eighty":26.118337,"marketCap":437863550},{"date":"2023-10-13","current":14.519129,"twenty":12.490797,"median":16.152639,"eighty":26.081377,"marketCap":437664612},{"date":"2023-10-20","current":14.420135,"twenty":12.522989,"median":15.971348,"eighty":26.044417,"marketCap":434680535},{"date":"2023-10-27","current":13.416995,"twenty":12.535866,"median":15.939989,"eighty":26.034561,"marketCap":404441889},{"date":"2023-11-03","current":14.215547,"twenty":12.558401,"median":15.883909,"eighty":25.990209,"marketCap":428513442},{"date":"2023-11-10","current":13.234043,"twenty":12.572888,"median":15.834426,"eighty":25.934974,"marketCap":438218865},{"date":"2023-11-17","current":12.727592,"twenty":12.572888,"median":15.741417,"eighty":25.899964,"marketCap":421448758},{"date":"2023-11-24","current":13.173751,"twenty":12.588985,"median":15.608312,"eighty":25.871937,"marketCap":436222424},{"date":"2023-12-01","current":13.004934,"twenty":12.597033,"median":15.558839,"eighty":25.871937,"marketCap":430632388},{"date":"2023-12-08","current":13.221985,"twenty":12.604179,"median":15.4863,"eighty":25.871937,"marketCap":437819577},{"date":"2023-12-15","current":14.072099,"twenty":12.61113,"median":15.344296,"eighty":25.867009,"marketCap":465969399},{"date":"2023-12-22","current":14.421791,"twenty":12.631332,"median":15.245085,"eighty":25.842369,"marketCap":477548758},{"date":"2023-12-29","current":15.15735,"twenty":12.642479,"median":15.205363,"eighty":25.827585,"marketCap":501905342},{"date":"2024-01-05","current":14.343412,"twenty":12.652225,"median":15.155286,"eighty":25.764657,"marketCap":474953385},{"date":"2024-01-12","current":13.951515,"twenty":12.663905,"median":15.128179,"eighty":25.676522,"marketCap":461976516},{"date":"2024-01-19","current":14.319295,"twenty":12.667857,"median":15.084345,"eighty":25.663336,"marketCap":474154808},{"date":"2024-01-26","current":14.548403,"twenty":12.668952,"median":15.053714,"eighty":25.591932,"marketCap":481741285},{"date":"2024-02-02","current":14.855892,"twenty":12.673845,"median":15.012402,"eighty":25.477698,"marketCap":491923136},{"date":"2024-02-09","current":15.663801,"twenty":12.675905,"median":14.978476,"eighty":25.410788,"marketCap":518675449},{"date":"2024-02-16","current":17.104774,"twenty":12.686242,"median":15.053696,"eighty":25.338187,"marketCap":566390396},{"date":"2024-02-23","current":16.483769,"twenty":12.727592,"median":15.054854,"eighty":25.329859,"marketCap":545827051},{"date":"2024-03-01","current":17.840334,"twenty":12.778847,"median":15.106262,"eighty":25.255939,"marketCap":590746980},{"date":"2024-03-08","current":17.743867,"twenty":12.81803,"median":15.151334,"eighty":25.206659,"marketCap":587552674},{"date":"2024-03-15","current":17.776473,"twenty":12.824059,"median":15.181356,"eighty":25.145059,"marketCap":577202084},{"date":"2024-03-22","current":17.880718,"twenty":12.861014,"median":15.271483,"eighty":24.966732,"marketCap":580586912},{"date":"2024-03-28","current":17.376343,"twenty":12.894153,"median":15.344296,"eighty":24.912274,"marketCap":564209847},{"date":"2024-04-05","current":17.308683,"twenty":12.923222,"median":15.4863,"eighty":24.809956,"marketCap":562012924},{"date":"2024-04-12","current":17.831511,"twenty":12.931751,"median":15.558839,"eighty":24.768068,"marketCap":578989149},{"date":"2024-04-19","current":16.281479,"twenty":12.956701,"median":15.608312,"eighty":24.753284,"marketCap":528659634},{"date":"2024-04-26","current":16.644383,"twenty":12.971348,"median":15.693947,"eighty":24.75082,"marketCap":540443131},{"date":"2024-05-03","current":17.118004,"twenty":12.998648,"median":15.781213,"eighty":24.731108,"marketCap":555821594},{"date":"2024-05-10","current":17.800756,"twenty":13.036343,"median":15.841024,"eighty":24.6769,"marketCap":577990548},{"date":"2024-05-17","current":19.347421,"twenty":13.094783,"median":15.920196,"eighty":24.631747,"marketCap":573283418},{"date":"2024-05-24","current":18.875532,"twenty":13.112253,"median":15.94933,"eighty":24.483588,"marketCap":559300896},{"date":"2024-05-31","current":19.158665,"twenty":13.124936,"median":15.977318,"eighty":24.340154,"marketCap":567690409},{"date":"2024-06-07","current":18.707001,"twenty":13.137893,"median":16.097305,"eighty":24.242624,"marketCap":554307138},{"date":"2024-06-14","current":19.280008,"twenty":13.151934,"median":16.148784,"eighty":24.225802,"marketCap":571285915},{"date":"2024-06-21","current":19.29349,"twenty":13.168902,"median":16.170327,"eighty":24.22239,"marketCap":571685415},{"date":"2024-06-28","current":19.360903,"twenty":13.171327,"median":16.188133,"eighty":24.215565,"marketCap":573682919},{"date":"2024-07-05","current":18.794637,"twenty":13.173751,"median":16.218029,"eighty":24.193957,"marketCap":556903892},{"date":"2024-07-12","current":19.529435,"twenty":13.176163,"median":16.245673,"eighty":24.088005,"marketCap":578676677},{"date":"2024-07-15","current":19.549658,"twenty":13.177368,"median":16.254428,"eighty":24.046118,"marketCap":579275928},{"date":"2024-08-02","current":19.357532,"twenty":13.178574,"median":16.263183,"eighty":24.00423,"marketCap":573583043},{"date":"2024-08-09","current":19.845211,"twenty":13.199074,"median":16.317273,"eighty":23.853926,"marketCap":560210473},{"date":"2024-08-16","current":18.249937,"twenty":13.21198,"median":16.335849,"eighty":23.639559,"marketCap":515177477},{"date":"2024-08-23","current":17.874161,"twenty":13.220388,"median":16.396709,"eighty":23.520664,"marketCap":504569704},{"date":"2024-08-30","current":18.179036,"twenty":13.231631,"median":16.43121,"eighty":23.348035,"marketCap":513176010},{"date":"2024-09-06","current":17.186421,"twenty":13.240542,"median":16.483769,"eighty":23.230087,"marketCap":485155479},{"date":"2024-09-13","current":17.569287,"twenty":13.249228,"median":16.498076,"eighty":22.946056,"marketCap":495963398},{"date":"2024-09-20","current":18.788785,"twenty":13.257039,"median":16.527516,"eighty":22.755543,"marketCap":530388622},{"date":"2024-09-27","current":18.43428,"twenty":13.262638,"median":16.599236,"eighty":22.687885,"marketCap":520381290},{"date":"2024-10-04","current":17.881252,"twenty":13.289649,"median":16.603761,"eighty":22.590911,"marketCap":504769851},{"date":"2024-10-11","current":18.363379,"twenty":13.329548,"median":16.645162,"eighty":22.508585,"marketCap":518379823},{"date":"2024-10-18","current":19.682139,"twenty":13.337189,"median":16.64594,"eighty":22.183338,"marketCap":555607100},{"date":"2024-10-25","current":19.022759,"twenty":13.337189,"median":16.64594,"eighty":21.912969,"marketCap":536993461},{"date":"2024-10-31","current":19.07239,"twenty":13.337189,"median":16.64594,"eighty":21.594444,"marketCap":538394488},{"date":"2024-11-08","current":20.78811,"twenty":13.345584,"median":16.664,"eighty":21.252161,"marketCap":587430417},{"date":"2024-11-15","current":21.456929,"twenty":13.35342,"median":16.691231,"eighty":21.452893,"marketCap":606329899},{"date":"2024-11-22","current":20.975069,"twenty":13.374971,"median":16.724345,"eighty":21.429523,"marketCap":592713508},{"date":"2024-11-29","current":21.889185,"twenty":13.383997,"median":16.773553,"eighty":21.559948,"marketCap":618544603},{"date":"2024-12-06","current":22.087598,"twenty":13.391526,"median":16.797922,"eighty":21.740376,"marketCap":624151352},{"date":"2024-12-13","current":22.73244,"twenty":13.397892,"median":16.878118,"eighty":21.889185,"marketCap":642373288},{"date":"2024-12-20","current":21.074276,"twenty":13.416995,"median":16.917463,"eighty":21.890345,"marketCap":595516882},{"date":"2024-12-27","current":21.761634,"twenty":13.432834,"median":17.016903,"eighty":21.889417,"marketCap":614940264},{"date":"2025-01-03","current":21.145137,"twenty":13.438399,"median":17.053504,"eighty":21.889185,"marketCap":597519293},{"date":"2025-01-10","current":20.486123,"twenty":13.443679,"median":17.090692,"eighty":21.883516,"marketCap":578896875},{"date":"2025-01-17","current":20.642019,"twenty":13.454747,"median":17.118004,"eighty":21.867259,"marketCap":583302178},{"date":"2025-01-24","current":22.222236,"twenty":13.463409,"median":17.179331,"eighty":21.886351,"marketCap":627955932},{"date":"2025-01-31","current":22.39939,"twenty":13.47549,"median":17.204147,"eighty":21.94304,"marketCap":632961959},{"date":"2025-02-07","current":21.485274,"twenty":13.50557,"median":17.228721,"eighty":21.903358,"marketCap":607130863},{"date":"2025-02-14","current":21.768721,"twenty":13.530544,"median":17.257867,"eighty":21.900755,"marketCap":615140505},{"date":"2025-02-21","current":22.58363,"twenty":13.530544,"median":17.299456,"eighty":22.002564,"marketCap":638168226},{"date":"2025-02-28","current":20.705795,"twenty":13.548231,"median":17.351599,"eighty":21.960047,"marketCap":585104348},{"date":"2025-03-07","current":20.996328,"twenty":13.565918,"median":17.370008,"eighty":21.952961,"marketCap":593314231},{"date":"2025-03-14","current":19.339377,"twenty":13.614983,"median":17.377854,"eighty":21.903358,"marketCap":579697839},{"date":"2025-03-21","current":19.424882,"twenty":13.627822,"median":17.406258,"eighty":21.903358,"marketCap":582260835},{"date":"2025-03-28","current":18.489065,"twenty":13.653207,"median":17.419399,"eighty":21.890345,"marketCap":554209728},{"date":"2025-04-04","current":16.97839,"twenty":13.663196,"median":17.46351,"eighty":21.889185,"marketCap":508927227},{"date":"2025-04-11","current":16.46369,"twenty":13.689727,"median":17.413248,"eighty":21.889185,"marketCap":493499118},{"date":"2025-04-17","current":16.350055,"twenty":13.715613,"median":17.399268,"eighty":21.877847,"marketCap":490092912},{"date":"2025-04-25","current":17.319294,"twenty":13.728207,"median":17.377854,"eighty":21.859504,"marketCap":519145844},{"date":"2025-05-02","current":17.553248,"twenty":13.754228,"median":17.392823,"eighty":21.791771,"marketCap":526158621},{"date":"2025-05-09","current":18.128203,"twenty":13.7746,"median":17.413248,"eighty":21.770138,"marketCap":547798046},{"date":"2025-05-16","current":20.236751,"twenty":13.78228,"median":17.442408,"eighty":21.763051,"marketCap":611514132},{"date":"2025-05-23","current":20.813617,"twenty":13.7912,"median":17.48961,"eighty":21.760866,"marketCap":628945891},{"date":"2025-05-30","current":20.923023,"twenty":13.794778,"median":17.523927,"eighty":21.748495,"marketCap":632251915},{"date":"2025-06-06","current":20.488715,"twenty":13.802429,"median":17.555107,"eighty":21.735607,"marketCap":619128004},{"date":"2025-06-13","current":17.722575,"twenty":13.806815,"median":17.574849,"eighty":21.720189,"marketCap":535540770},{"date":"2025-06-20","current":17.752472,"twenty":13.814557,"median":17.589094,"eighty":21.709197,"marketCap":536444213},{"date":"2025-06-27","current":18.310559,"twenty":13.833516,"median":17.616228,"eighty":21.693607,"marketCap":553308477},{"date":"2025-07-03","current":19.35365,"twenty":13.844535,"median":17.641371,"eighty":21.668097,"marketCap":584828590},{"date":"2025-07-11","current":19.373581,"twenty":13.844535,"median":17.692794,"eighty":21.632666,"marketCap":585430885},{"date":"2025-07-18","current":18.768988,"twenty":13.844822,"median":17.713885,"eighty":21.617076,"marketCap":567161266},{"date":"2025-07-25","current":18.63611,"twenty":13.84648,"median":17.724177,"eighty":21.573905,"marketCap":563145965},{"date":"2025-08-01","current":18.091311,"twenty":13.857465,"median":17.732952,"eighty":21.557768,"marketCap":546683231},{"date":"2025-08-08","current":16.749212,"twenty":13.894974,"median":17.728794,"eighty":21.54338,"marketCap":536845743},{"date":"2025-08-15","current":15.947825,"twenty":13.903439,"median":17.714643,"eighty":21.520705,"marketCap":511159687},{"date":"2025-08-22","current":15.646923,"twenty":13.917752,"median":17.707013,"eighty":21.519288,"marketCap":501515164},{"date":"2025-08-29","current":16.073201,"twenty":13.952207,"median":17.685283,"eighty":21.511535,"marketCap":515178238},{"date":"2025-09-05","current":16.092007,"twenty":13.954973,"median":17.641371,"eighty":21.503205,"marketCap":515781020},{"date":"2025-09-12","current":15.521547,"twenty":13.954973,"median":17.613153,"eighty":21.485274,"marketCap":497496613},{"date":"2025-09-19","current":15.29587,"twenty":13.963875,"median":17.580411,"eighty":21.485274,"marketCap":490263222},{"date":"2025-09-26","current":15.302139,"twenty":13.966986,"median":17.566444,"eighty":21.456929,"marketCap":490464149},{"date":"2025-10-03","current":14.963624,"twenty":13.97041,"median":17.553248,"eighty":21.442757,"marketCap":479614061},{"date":"2025-10-10","current":15.007505,"twenty":13.978129,"median":17.546512,"eighty":21.436748,"marketCap":481020554},{"date":"2025-10-17","current":15.697073,"twenty":13.985847,"median":17.494606,"eighty":21.428584,"marketCap":503122585},{"date":"2025-10-24","current":15.803643,"twenty":13.985847,"median":17.447695,"eighty":21.414412,"marketCap":506538353},{"date":"2025-10-31","current":14.963624,"twenty":13.98769,"median":17.413248,"eighty":21.414412,"marketCap":479614061},{"date":"2025-11-07","current":15.923988,"twenty":13.993565,"median":17.396045,"eighty":21.400622,"marketCap":482226120},{"date":"2025-11-14","current":14.820921,"twenty":13.993719,"median":17.377854,"eighty":21.336464,"marketCap":448821946},{"date":"2025-11-21","current":13.977993,"twenty":13.993719,"median":17.370008,"eighty":21.279775,"marketCap":423295575},{"date":"2025-11-28","current":14.628441,"twenty":13.993688,"median":17.354745,"eighty":21.277438,"marketCap":442993090},{"date":"2025-12-05","current":14.601892,"twenty":13.996822,"median":17.309766,"eighty":21.216832,"marketCap":442189110},{"date":"2025-12-12","current":15.232429,"twenty":13.997598,"median":17.274853,"eighty":21.196158,"marketCap":461283639},{"date":"2025-12-19","current":15.570927,"twenty":13.998919,"median":17.228962,"eighty":21.161659,"marketCap":471534387},{"date":"2025-12-26","current":15.119596,"twenty":14.004555,"median":17.225358,"eighty":21.15269,"marketCap":457866723},{"date":"2026-01-02","current":14.980214,"twenty":14.011983,"median":17.186421,"eighty":21.149389,"marketCap":453645827},{"date":"2026-01-09","current":16.062082,"twenty":14.023553,"median":17.170127,"eighty":21.12813,"marketCap":486408021},{"date":"2026-01-16","current":16.599697,"twenty":14.036076,"median":17.104774,"eighty":21.099786,"marketCap":502688620},{"date":"2026-01-23","current":16.526687,"twenty":14.043081,"median":17.087985,"eighty":21.094785,"marketCap":500477674},{"date":"2026-01-30","current":15.929337,"twenty":14.048538,"median":17.035439,"eighty":21.089704,"marketCap":482388120},{"date":"2026-02-06","current":16.99793,"twenty":14.052911,"median":17.013439,"eighty":21.079945,"marketCap":514748323},{"date":"2026-02-13","current":17.07094,"twenty":14.05867,"median":17.053504,"eighty":21.074276,"marketCap":516959268},{"date":"2026-02-20","current":17.057665,"twenty":14.072099,"median":17.064303,"eighty":21.074276,"marketCap":516557278},{"date":"2026-02-27","current":16.52005,"twenty":14.086187,"median":17.050512,"eighty":21.045931,"marketCap":500276679},{"date":"2026-03-06","current":15.524467,"twenty":14.089436,"median":17.005685,"eighty":21.03906,"marketCap":470127421},{"date":"2026-03-13","current":14.245503,"twenty":14.090826,"median":16.932109,"eighty":21.022169,"marketCap":448419956},{"date":"2026-03-20","current":17.409124,"twenty":14.097463,"median":17.005685,"eighty":20.996328,"marketCap":548004415},{"date":"2026-03-27","current":17.57402,"twenty":14.103354,"median":17.050512,"eighty":20.989242,"marketCap":553194986}],"updateTime":1774738614442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}]}}