美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

柯尔百货

6.85

+0.08501.26%

成交量：610.02万

成交额：4,295.18万

市值：7.62亿

市盈率：6.98

高：7.36

开：7.13

低：6.73

收：6.76

数据加载中...

总览公司新闻公告

服装消费疲软柯尔百货(KSS.US)下调全年销售预期

柯尔百货(KSS)盘前跌16.36% 第三季度收入逊预期并大幅削减全年业绩指引

柯尔百货(KSS)第三季度收入同比下降8.8%至35.1亿美元

BUZZ-科尔百货公司预计全年销售额将出现更大跌幅，业绩下滑

更新版 1-假日需求低迷，科尔百货再次下调年度销售预期

异动解读 | 柯尔百货股价盘前大跌5.34%,新任首席执行官即将接手

柯尔百货盘前跌2.51% 业绩公布前宣布首席执行官离职

期权女巫 | 感恩节零售股业绩纷至沓来，这是两只股的业绩及期权策略解析

新闻摘要-纽约时报》商业新闻 - 11 月 26 日

BUZZ-首席执行官宣布离职，科尔百货业绩下滑

异动解读 | 柯尔百货公司CEO金斯伯利辞职,引发股价盘后暴跌5.07%

异动解读 | 黑色星期五提前启动利好柯尔百货盘中股价大涨6.17%

零售商集体上扬柯尔百货(KSS)涨5.7% 沃尔玛等零售巨头“黑色星期五”提前启动并延长促销周期

柯尔百货盘中异动股价大涨5.02%报17.89美元

柯尔百货盘中异动急速上涨5.03%

异动解读 | 柯尔百货盘中大涨6.6% 财务数据向好或推动股价上涨

柯尔百货盘中异动早盘股价大涨5.00%

柯尔百货盘中异动股价大跌5.09%报17.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KSS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"柯尔百货","latestPrice":6.845,"timestamp":1745430333395,"preClose":6.76,"halted":0,"volume":6100241,"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"交易中","change":0.085,"latestTime":"04-23 13:45:35 EDT","open":7.125,"high":7.36,"low":6.725,"amount":42951802.981240995,"amplitude":0.093935,"askPrice":6.85,"askSize":100,"bidPrice":6.84,"bidSize":112,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":6.76,"dividendRate":0.2374,"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":6.76,"latestTime":"09:29 EDT","volume":81028,"amount":572501.2677859999,"timestamp":1745414999365},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.76,"latestTime":"19:59 EDT","volume":146126,"amount":996804.8946,"timestamp":1745366398579},"volumeRatio":0.798947,"impliedVol":0.9383,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":0.798947,"shares":111323544,"dividePrice":1.625,"high":7.36,"amplitude":0.093935,"preClose":6.76,"low":6.725,"week52Low":6.04,"pbRate":"0.20","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":6.845,"committee":0.056604,"eps":0.98,"divideRate":0.2374,"volume":6100241,"delay":0,"ttmEps":0.98,"open":7.125,"prevYearClose":14.04,"prevWeekClose":6.48,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":6.26,"twentyDayClose":9.15,"sixtyDayClose":13.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486070693","title":"服装消费疲软 柯尔百货(KSS.US)下调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070693?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 21:10","pubTimestamp":1732626600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于服装和鞋类业务疲软，柯尔百货下调了全年销售预期。财报显示，柯尔百货第三季度营收35亿美元，同比降低7.9%，不及市场预期；净利润为 2200 万美元，上年同期为 5900 万美元；摊薄后每股收益为 0.20 美元，上年同期为 0.53 美元。该公司目前预计，第四季度同店销售额将下降7%，低于此前6%的预期。柯尔百货预期全年净销售额将同比降低7%-8%，预计可比销售额将降低6%-7%；预计全年摊薄后每股收益在在 1.20 美元至 1.50 美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","KSS","BK4103","BK4585","BK4588","BK4547"],"gpt_icon":0},{"id":"2486072124","title":"柯尔百货(KSS)盘前跌16.36% 第三季度收入逊预期并大幅削减全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072124","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072124?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:53","pubTimestamp":1732625607,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货(KSS)盘前股价走低，暂跌16.36%，报15.34美元。公司盘前公布业绩，第三季度收入同比下降 8.8% 至 35.1 亿美元，低于市场预期的 36.5 亿美元。可比销售额较去年同期下降 9.3%。季度调整后每股收益为 0.20 美元，低于分析师预期的 0.31 美元。集团因服装和鞋类销售疲软而大幅下调了全年预期。集团将 2024 财年盈利预期下调至每股 1.20 美元至 1.50 美元，远低于之前的预测和1.86 美元共识预期。公司目前预计全年净销售额将下降 7% 至 8%，可比销售额预计将下降 6% 至 7%。该公司此前预计可比销售额将下降 3-5%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4585","BK4220","BK4588","BK4103","KSS"],"gpt_icon":0},{"id":"2486072170","title":"柯尔百货(KSS)第三季度收入同比下降8.8%至35.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072170","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072170?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:49","pubTimestamp":1732625399,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货(KSS)公布第三季度业绩，收入同比下降 8.8% 至 35.1 亿美元，低于市场预期的 36.5 亿美元。可比销售额较去年同期下降 9.3%。季度调整后每股收益为 0.20 美元，低于分析师预期的 0.31 美元。因服装和鞋类销售疲软而大幅下调了全年预期。集团将 2024 财年盈利预期下调至每股 1.20 美元至 1.50 美元，远低于之前的预测和1.86 美元共识预期。公司目前预计全年净销售额将下降 7% 至 8%，可比销售额预计将下降 6% 至 7%。该公司此前预计可比销售额将下降 3-5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","KSS","BK4585","BK4103","BK4588","BK4220"],"gpt_icon":0},{"id":"2486711220","title":"BUZZ-科尔百货公司预计全年销售额将出现更大跌幅，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2486711220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486711220?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:18","pubTimestamp":1732623533,"startTime":"0","endTime":"0","summary":" (更新)    11月26日 - ** 连锁百货公司 科尔  股价盘前下跌2.5%至17.88美元 ** 公司今年第三次下调年度销售预期       ** 预计全年净销售额将下降7%至8%，而之前的预测是下降4%至6%。** 沃尔玛  前高管 阿什利-布坎南将出任 首席执行官，该零售商正寻求 扭亏为盈。** 布坎南也是梅西百货  的董事会成员，他将成为科尔百货自2018年年中以来的第三任首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4547","BK4103","BK4588","BK4220","KSS"],"gpt_icon":0},{"id":"2486090079","title":"更新版 1-假日需求低迷，科尔百货再次下调年度销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486090079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486090079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:11","pubTimestamp":1732623104,"startTime":"0","endTime":"0","summary":"     路透社11月26日 - 科尔百货公司周二预计 全年销售额的降幅 将超过此前预期，这表明该连锁百货公司正在努力在优惠活动密集的假日购物季之前吸引购物者。根据 Placer.ai 公司的人流量数据，第三季度科尔百货公司的顾客访问量平均下降了 6.2%，而前三个月则下降了 3%。该公司目前预计全年净销售额将下降 7% 至 8%，而之前的预测是下降 4% 至 6%。这是科尔公司连续第三个季度下调销售预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1880398471.USD","LU0170899867.USD","LU0267386448.USD","LU1935043023.USD","LU2362540622.SGD","LU0354030511.USD","LU2250418816.HKD","SG9999018857.SGD","SG9999004303.SGD","LU0127658192.USD","SG9999002224.SGD","LU1119994496.HKD","LU1435385759.SGD","LU2756315664.SGD","LU1201861165.SGD","LU2430703178.SGD","LU1145028129.USD","BK4527","BK4535","IE00BWXC8680.SGD","IE00BJLML261.HKD","IE0004445015.USD","IE00BK4W5L77.USD","LU0648001328.SGD","LU1803068979.SGD","LU1064131342.USD","IE00B3S45H60.SGD","LU1674673691.USD","LU1496350171.SGD","IE0004091025.USD","SG9999014898.SGD","LU1989764664.SGD","IE00B4JS1V06.HKD","LU0157215616.USD","SG9999002232.USD","IE00B19Z8W00.USD","KSS","LU0345770993.USD","LU2023251221.USD","LU1267930730.SGD","SG9999014906.USD","LU0056508442.USD","LU1868837300.USD","LU2265009873.SGD","LU0203201768.USD","LU0149725797.USD","BK4588","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"1180772736","title":"异动解读 | 柯尔百货股价盘前大跌5.34%,新任首席执行官即将接手","url":"https://stock-news.laohu8.com/highlight/detail?id=1180772736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180772736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 20:02","pubTimestamp":1732622546,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS)股价周二盘前大跌5.34%,引发市场广泛关注。从相关新闻看,引发这一下跌的可能原因与公司管理层的重大变动有关。\n\n该公司周一宣布,现任首席执行官汤姆•金斯伯里将在执掌柯尔百货不到两年后离职。旧金山湾区出身的沃尔玛前高管阿什利•布坎南将接任他的职位,帮助扭转公司业绩一蹶不振的局面。\n\n布坎南还是梅西百货董事会成员。柯尔百货高层换将一役来临之际,市场预期公司即将公布的第三季度财报恐难尽如人意。投资者或许对公司业绩前景和管理层变动存在担忧,从而引发了股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2486202066","title":"柯尔百货盘前跌2.51% 业绩公布前宣布首席执行官离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2486202066","media":"金吾资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486202066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 18:43","pubTimestamp":1732617827,"startTime":"0","endTime":"0","summary":"金吾财讯 | 柯尔百货 盘前股价走低，暂跌2.51%，报17.88美元。Evercore ISI的分析师迈克尔·比内蒂评论说：“尽管上周我们听到了许多零售商报告销售额增长加速的好消息，但在财报公布的前一天晚上，以及在黑色星期五前四天突然宣布首席执行官离职，并不是对公司有信心的表现。”比内蒂进一步指出，这一消息“为科尔百货带来了一片阴霾”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126184426abe04c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126184426abe04c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","KSS","BK4220","BK4585","BK4588","BK4103"],"gpt_icon":0},{"id":"1148448028","title":"期权女巫 | 感恩节零售股业绩纷至沓来，这是两只股的业绩及期权策略解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1148448028","media":"期权女巫","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148448028?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:11","pubTimestamp":1732608716,"startTime":"0","endTime":"0","summary":"对Kohl’s的怀疑市场认为，Kohl’s的收入将继续面临巨大压力。交易策略假设另类数据准确反映了两家公司的业绩，且近期股价走势已提前消化了一部分预期，那么业绩披露后股价的波动可能会相对温和。一些交易者可能倾向于在事件前卖出期权，以获取溢价。Burlington当前预计与业绩相关的隐含波动超过8%，略高于过去10年的平均水平7.5%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/3bec209c5f9de0832f596e425ec010c9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3bec209c5f9de0832f596e425ec010c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"期权女巫 | 感恩节零售股业绩纷至沓来，这是两只股的业绩及期权策略解析","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","KSS"],"gpt_icon":1},{"id":"2486830048","title":"新闻摘要-纽约时报》商业新闻 - 11 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830048?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 13:55","pubTimestamp":1732600543,"startTime":"0","endTime":"0","summary":"    路透社11月26日 - 以下是《纽约时报》商业版的热门新闻。路透社没有核实这些新闻，也不保证其准确性。- 梅西百货  称，一名员工在过去几年中 \"故意 \"虚报 ，并隐瞒了高达1.54亿美元的配送费用，迫使该零售商推迟发布备受期待的财报。- 总部位于得克萨斯州奥斯汀的生物技术公司Cassava Sciences   宣布将停止 ，结束长期争夺监管部门批准的阿尔茨海默氏症实验药物的高级临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","LU1988902786.USD","LU1069347547.HKD","BK4155","LU1116320737.USD","LU1066053197.SGD","LU1035773651.USD","LU0256863811.USD","LU1430594728.SGD","LU2592432038.USD","LU2505996681.GBP","BK4504","BK4597","BK4547","LU1066051225.USD","LU2430703095.HKD","M","LU1066051811.HKD","LU0314104364.USD","BK4533","LU2430703251.USD","BK4581","LU0149725797.USD","LU2125154935.USD","LU1585245621.USD","LU2430703178.SGD","LU0175139822.USD","WMT","IE0034235188.USD","LU1064131342.USD","LU2505996509.AUD","BK4007","LU0417517546.SGD","RIVN","KSS","BK4534","LU2361044865.SGD","LU0211327993.USD","SAVA","BK4099","BK4111","LU1267930490.SGD","LU2360032135.SGD","NYT","LU2264538146.SGD","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2486306593","title":"BUZZ-首席执行官宣布离职，科尔百货业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2486306593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486306593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 05:49","pubTimestamp":1732571399,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月25日 - ** 连锁百货公司科尔  股价在延时交易中下跌4.3%，至17.55美元** 汤姆-金斯伯里（Tom Kingsbury）计划从2025年1月15日起辞去首席执行官一职， (link)，由阿什利-布坎南（Ashley Buchanan）接任。** 根据伦敦证券交易所集团（LSEG）汇编的数据，自2022年12月担任临时首席执行官以来，科尔公司股价下跌了40%以上。** 科尔定于周二发布财报** 截至收盘，科尔百货股价累计下跌约 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4103","BK4585","BK4588","BK4547","KSS"],"gpt_icon":0},{"id":"1117500127","title":"异动解读 | 柯尔百货公司CEO金斯伯利辞职,引发股价盘后暴跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117500127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117500127?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 05:36","pubTimestamp":1732570588,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS)股价周一盘后遭遇重挫,大跌5.07%。此前,公司宣布首席执行官Tom Kingsbury将于2025年1月15日离职。\n\n根据公司公告,柯尔百货CEO金斯伯利计划从2025年1月15日起辞去首席执行官一职。金斯伯利是2017年出任柯尔百货CEO,此前曾是公司数字化和营销领域高管。  \n\nCEO的离职无疑将对柯尔百货的经营和发展战略产生一定影响。作为主要零售商,柯尔百货正着力实施数字化转型,而公司首席领导的更迭将给这一进程带来不确定性。投资者似乎对此有所顾虑,当天就令柯尔百货股价承压大幅下跌。不过CEO离职的具体原因和对公司经营的实际影响还有待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"1192946664","title":"异动解读 | 黑色星期五提前启动利好 柯尔百货盘中股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192946664","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192946664?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:56","pubTimestamp":1732546589,"startTime":"0","endTime":"0","summary":"柯尔百货(KSS.US)今日盘中股价大涨6.17%,引发市场广泛关注。导致股价大涨的主要原因有:\n\n\n一是零售行业整体走强,包括柯尔百货在内的多家零售商集体上扬。消息显示,沃尔玛、亚马逊、塔吉特和梅西百货等零售巨头已提前启动\"黑色星期五\"促销活动,并纷纷延长了促销周期。推出超前促销旨在吸引更多消费者提前购物,料将为整个节日购物季带来利好,助推零售商销售业绩。\n\n\n另一方面,柯尔百货公司本身营收和盈利表现亮眼,也为股价上涨注入正面动力。财报显示,该公司最新一季营业收入37.32亿美元,净利润6600万美元,每股收益0.59美元。其财务数据向好令机构看好,25%的机构给予该股\"买入\"评级。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 黑色星期五提前启动利好 柯尔百货盘中股价大涨6.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2486038018","title":"零售商集体上扬 柯尔百货(KSS)涨5.7% 沃尔玛等零售巨头“黑色星期五”提前启动并延长促销周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038018","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:54","pubTimestamp":1732546455,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零售商集体上扬，柯尔百货(KSS)涨5.7%，罗斯百货(ROST)涨3.76%，塔吉特(TGT)涨3.65%，西维斯健康(CVS)涨3.18%，Shopify(SHOP)涨2.51%。消息面上，近日，沃尔玛、亚马逊、塔吉特和梅西百货等零售巨头已提前启动“黑色星期五”促销活动，并纷纷延长了促销周期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0082616367.USD","LU1366333091.USD","KSS","LU0302445910.USD","LU1261432733.SGD","WMT","LU0011850046.USD","LU1267930490.SGD","LU2403377893.USD","LU0985320562.USD","IE00BKVL7J92.USD","AMZN","LU0096362180.USD","LU0648000940.SGD","SGXZ51526630.SGD","TGT","BK4561","LU1674673691.USD","LU1064131342.USD","LU1823568750.SGD","LU0128525689.USD","LU0466842654.USD","LU1868836914.USD","LU0109391861.USD","LU2065171402.SGD","BK4532","LU1084165304.USD","SG9999004303.SGD","LU0417517546.SGD","LU0823421333.USD","LU1989764748.USD","LU2462157665.USD","LU0211328371.USD","LU2089284900.SGD","CVS","IE00B7KXQ091.USD","ROST","LU1988902786.USD","IE00BMPRXN33.USD","SG9999015945.SGD","SHOP","LU0061475181.USD","LU2361044865.SGD","BK4507","BK4103","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0265550359.USD","BK4566"],"gpt_icon":0},{"id":"2486383660","title":"柯尔百货盘中异动 股价大涨5.02%报17.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383660?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:41","pubTimestamp":1732545679,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时41分，柯尔百货股票出现异动，股价快速拉升5.02%。截至发稿，该股报17.89美元/股，成交量151.179万股，换手率1.36%，振幅2.41%。柯尔百货股票所在的零售行业中，整体涨幅为1.18%。其相关个股中，Bath & Body Works, Inc.、长安能源、Leslie'S, Inc.涨幅较大，柯尔百货、Bath & Body Works, Inc.、梅西百货较为活跃，换手率分别为1.38%、1.00%、0.96%，振幅较大的相关个股有长安能源、Leslie'S, Inc.、波奇宠物，振幅分别为12.19%、8.15%、7.66%。女装是其最大的品类，其2021年销售额的27%来自女装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224120abddff68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224120abddff68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KSS","BK4547","BK4588","BK4220","BK4585","BK4103"],"gpt_icon":0},{"id":"2485619622","title":"柯尔百货盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485619622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485619622?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:36","pubTimestamp":1732286188,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时36分，柯尔百货股票出现波动，股价急速拉升5.03%。截至发稿，该股报17.22美元/股，成交量82.7372万股，换手率0.74%，振幅3.48%。柯尔百货股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，Onewater Marine Inc.、柯尔百货、梅西百货涨幅较大，柯尔百货、波奇宠物、梅西百货较为活跃，换手率分别为0.75%、0.65%、0.34%，振幅较大的相关个股有长安能源、Petco Health And Wellness Company, Inc.、能链智电，振幅分别为5.98%、4.80%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223628abd79431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223628abd79431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4547","KSS","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"1182190679","title":"异动解读 | 柯尔百货盘中大涨6.6%  财务数据向好或推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1182190679","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182190679?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 06:32","pubTimestamp":1731364362,"startTime":"0","endTime":"0","summary":"2024年11月11日,柯尔百货公司(KSS)股价在当日盘中大涨6.6%,引发市场关注。分析人士认为,这可能与公司近期向好的财务数据有关。\n\n从柯尔百货最新披露的财报数据来看,该公司实现营业收入37.32亿美元,净利润6600万美元,每股收益0.59美元,毛利14.16亿美元。这组向好的财务数据显示,柯尔百货的经营状况良好,获利能力较强,有望推动公司股价上涨。\n\n值得注意的是,机构对柯尔百货股票给出了较为正面的评级。在16家参与评级的机构中,25%给予买入评级,44%给予持有评级,看好情绪占主导。机构的看好或为投资者信心增添动力,推动股价上行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 柯尔百货盘中大涨6.6%  财务数据向好或推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["KSS"],"gpt_icon":0},{"id":"2482732633","title":"柯尔百货盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732633?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 00:15","pubTimestamp":1731341745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时15分，柯尔百货股票出现波动，股价快速上涨5.00%。截至发稿，该股报18.39美元/股，成交量341.2万股，换手率3.07%，振幅4.32%。柯尔百货股票所在的零售行业中，整体涨幅为1.24%。女装是其最大的品类，其2021年销售额的27%来自女装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001545a22d1b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001545a22d1b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4103","BK4547","KSS","BK4585","BK4588"],"gpt_icon":0},{"id":"2482433731","title":"柯尔百货盘中异动 股价大跌5.09%报17.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433731?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:51","pubTimestamp":1731088297,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时51分，柯尔百货股票出现波动，股价快速跳水5.09%。截至发稿，该股报17.43美元/股，成交量537.426万股，换手率4.83%，振幅4.87%。柯尔百货股票所在的零售行业中，整体涨幅为0.25%。其相关个股中，Barnes & Noble Education, Inc、Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation涨幅较大，Evgo Inc.、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为5.46%、4.83%、3.47%，振幅较大的相关个股有Barnes & Noble Education, Inc、Fitell Corporation、Bark, Inc.，振幅分别为21.59%、18.99%、12.16%。女装是其最大的品类，其2021年销售额的27%来自女装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109015138971a56f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109015138971a56f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","BK4588","BK4547","BK4220","KSS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5333,"sell":0.4667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-04-22","current":7.169645,"percent":0.628619,"low":-169.378325,"twenty":-28.854975,"median":5.745318,"eighty":8.857614,"high":51.676729,"avg":-12.877773,"sd":43.794784,"marketCap":781491278},"quantilePoints":[{"date":"2020-04-24","current":3.549775,"twenty":9.790064,"median":11.184508,"eighty":13.740041,"marketCap":2452894700},{"date":"2020-05-01","current":3.963167,"twenty":9.771848,"median":11.151085,"eighty":13.709785,"marketCap":2738548260},{"date":"2020-05-08","current":4.088982,"twenty":9.749957,"median":11.118629,"eighty":13.655697,"marketCap":2825486300},{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-22","current":7.169645,"twenty":-28.854975,"median":5.745318,"eighty":8.857614,"marketCap":781491278}],"updateTime":1745411580074}}}