新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈申控股

0.054

+0.000

成交量：- -

成交额：- -

市值：239.52万

市盈率：2.81

高：0.054

开：0.054

低：0.054

收：0.054

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-1.78%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KUH.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KUH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUH.SI\",,,,,undefined,":{"symbol":"KUH.SI","market":"SI","secType":"STK","nameCN":"盈申控股","latestPrice":0.054,"timestamp":1743757560048,"preClose":0.054,"halted":0,"volume":0,"delay":15,"nameEN":"TSH","floatShares":5170262,"shares":44355491,"eps":0.01923,"marketStatus":"休市中","change":0,"latestTime":"04-04 17:06:00 SGT 延时","open":0.054,"high":0.054,"low":0.054,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743985800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.054,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KUH.SI\",,,,,undefined,":{"symbol":"KUH.SI","floatShares":5170262,"roa":"4.19%","roe":"10.45%","lyrEps":0.01923,"shares":44355491,"dividePrice":0,"high":0.054,"amplitude":0,"preClose":0.054,"low":0.054,"week52Low":0.054,"pbRate":"0.28","psRate":"0.20","week52High":0.129,"institutionHeld":0,"latestPrice":0.054,"eps":0.01923,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.01923,"open":0.054,"prevYearClose":0.12,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.12,"twentyDayClose":0.12,"sixtyDayClose":0.12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KUH.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.017771}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KUH.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KUH.SI\",params:#limit:5,,,undefined,":[{"date":"2022-03-01","symbol":"KUH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646094600000,"name":null,"time":"","dateTimestamp":1646064000000,"actualEps":null},{"market":"SI","date":"2019-02-01","symbol":"KUH.SI","type":"split","dateTimestamp":1548950400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KUH.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KUH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/KUH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KUH.SI","date":"2025-04-04","current":2.807967,"percent":0.559489,"low":-27.929117,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"high":16.020889,"avg":-2.678877,"sd":12.558809,"marketCap":2395196},"quantilePoints":[{"date":"2020-04-09","current":2.433216,"twenty":5.778888,"median":7.299648,"eighty":9.992563,"marketCap":3548439},{"date":"2020-04-17","current":7.819868,"twenty":5.778888,"median":7.299648,"eighty":9.992563,"marketCap":4657326},{"date":"2020-04-24","current":9.681742,"twenty":5.778888,"median":7.451724,"eighty":9.992563,"marketCap":5766213},{"date":"2020-04-30","current":10.426491,"twenty":5.778888,"median":7.451724,"eighty":9.992563,"marketCap":6209768},{"date":"2020-05-08","current":10.426491,"twenty":5.851885,"median":7.451724,"eighty":9.992563,"marketCap":6209768},{"date":"2020-05-15","current":10.426491,"twenty":5.900549,"median":7.451724,"eighty":10.426491,"marketCap":6209768},{"date":"2020-05-22","current":7.447495,"twenty":5.900549,"median":7.451724,"eighty":10.426491,"marketCap":4435549},{"date":"2020-05-29","current":8.192244,"twenty":5.900549,"median":7.451724,"eighty":10.426491,"marketCap":4879104},{"date":"2020-06-05","current":7.447495,"twenty":5.900549,"median":7.451724,"eighty":10.426491,"marketCap":4435549},{"date":"2020-06-12","current":10.426491,"twenty":5.900549,"median":7.6038,"eighty":10.426491,"marketCap":6209768},{"date":"2020-06-19","current":10.426491,"twenty":5.900549,"median":7.819868,"eighty":10.426491,"marketCap":6209768},{"date":"2020-06-26","current":10.426491,"twenty":5.900549,"median":7.819868,"eighty":10.426491,"marketCap":6209768},{"date":"2020-07-03","current":10.426491,"twenty":5.900549,"median":7.907952,"eighty":10.426491,"marketCap":6209768},{"date":"2020-07-10","current":10.426491,"twenty":9.784385,"median":13.115239,"eighty":179.675086,"marketCap":6209768},{"date":"2020-07-17","current":10.426491,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":6209768},{"date":"2020-07-24","current":8.341192,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4967814},{"date":"2020-07-30","current":8.341192,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4967814},{"date":"2020-08-07","current":8.341192,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4967814},{"date":"2020-08-14","current":8.341192,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4967814},{"date":"2020-08-21","current":-13.609908,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4524260},{"date":"2020-08-28","current":-13.609908,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4524260},{"date":"2020-09-04","current":-13.609908,"twenty":5.900549,"median":8.035686,"eighty":10.426491,"marketCap":4524260},{"date":"2020-09-11","current":-13.609908,"twenty":5.778888,"median":8.035686,"eighty":10.426491,"marketCap":4524260},{"date":"2020-09-18","current":-13.609908,"twenty":5.535566,"median":8.035686,"eighty":10.426491,"marketCap":4524260},{"date":"2020-09-25","current":-13.609908,"twenty":5.231414,"median":7.907952,"eighty":10.426491,"marketCap":4524260},{"date":"2020-10-02","current":-13.609908,"twenty":5.231414,"median":7.819868,"eighty":10.426491,"marketCap":4524260},{"date":"2020-10-09","current":-13.609908,"twenty":5.231414,"median":7.819868,"eighty":10.426491,"marketCap":4524260},{"date":"2020-10-16","current":-13.609908,"twenty":5.231414,"median":7.6038,"eighty":10.426491,"marketCap":4524260},{"date":"2020-10-23","current":-13.609908,"twenty":5.231414,"median":7.451724,"eighty":10.426491,"marketCap":4524260},{"date":"2020-10-30","current":-13.609908,"twenty":5.231414,"median":7.451724,"eighty":10.426491,"marketCap":4524260},{"date":"2020-11-06","current":-13.609908,"twenty":4.653526,"median":7.451724,"eighty":10.426491,"marketCap":4524260},{"date":"2020-11-13","current":-13.609908,"twenty":4.410204,"median":7.447495,"eighty":10.426491,"marketCap":4524260},{"date":"2020-11-20","current":-13.609908,"twenty":4.410204,"median":7.447495,"eighty":10.426491,"marketCap":4524260},{"date":"2020-11-27","current":-13.609908,"twenty":2.737368,"median":7.447495,"eighty":10.426491,"marketCap":4524260},{"date":"2020-12-04","current":-13.609908,"twenty":2.494046,"median":7.299648,"eighty":10.426491,"marketCap":4524260},{"date":"2020-12-11","current":-13.609908,"twenty":2.494046,"median":6.995496,"eighty":10.426491,"marketCap":4524260},{"date":"2020-12-17","current":-13.609908,"twenty":2.494046,"median":6.995496,"eighty":10.426491,"marketCap":4524260},{"date":"2020-12-24","current":-13.609908,"twenty":2.433216,"median":6.995496,"eighty":10.426491,"marketCap":4524260},{"date":"2020-12-30","current":-13.609908,"twenty":1.916157,"median":6.995496,"eighty":10.426491,"marketCap":4524260},{"date":"2021-01-08","current":-13.609908,"twenty":1.916157,"median":6.995496,"eighty":10.426491,"marketCap":4524260},{"date":"2021-01-15","current":-16.678808,"twenty":-13.609908,"median":6.84342,"eighty":10.426491,"marketCap":5544436},{"date":"2021-01-22","current":-18.680264,"twenty":-13.609908,"median":6.767382,"eighty":10.426491,"marketCap":6209768},{"date":"2021-01-29","current":-18.680264,"twenty":-13.609908,"median":6.691344,"eighty":10.426491,"marketCap":6209768},{"date":"2021-02-05","current":-18.013113,"twenty":-13.609908,"median":6.691344,"eighty":10.426491,"marketCap":5987991},{"date":"2021-02-11","current":-18.013113,"twenty":-13.609908,"median":6.691344,"eighty":10.415948,"marketCap":5987991},{"date":"2021-02-19","current":-18.013113,"twenty":-13.609908,"median":6.539268,"eighty":10.40892,"marketCap":5987991},{"date":"2021-02-26","current":-18.013113,"twenty":-13.609908,"median":6.387192,"eighty":10.159106,"marketCap":5987991},{"date":"2021-03-05","current":-18.013113,"twenty":-13.609908,"median":6.387192,"eighty":9.992563,"marketCap":5987991},{"date":"2021-03-12","current":-2.206401,"twenty":-13.609908,"median":6.235116,"eighty":9.992563,"marketCap":4302482},{"date":"2021-03-19","current":-2.206401,"twenty":-13.609908,"median":6.235116,"eighty":9.992563,"marketCap":4302482},{"date":"2021-03-26","current":-2.206401,"twenty":-13.609908,"median":6.235116,"eighty":9.992563,"marketCap":4302482},{"date":"2021-04-01","current":-2.206401,"twenty":-13.609908,"median":6.235116,"eighty":9.992563,"marketCap":4302482},{"date":"2021-04-09","current":-2.888793,"twenty":-13.609908,"median":6.159078,"eighty":9.992563,"marketCap":5633147},{"date":"2021-04-15","current":-2.888793,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":5633147},{"date":"2021-04-22","current":-3.16175,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-04-30","current":-3.161254,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-05-06","current":-3.161254,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-05-14","current":-3.161254,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-05-21","current":-3.161254,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-05-28","current":-3.161254,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":6165413},{"date":"2021-06-04","current":-2.615426,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":5100881},{"date":"2021-06-09","current":-2.615426,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":5100881},{"date":"2021-06-18","current":-2.501712,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":4879104},{"date":"2021-06-25","current":-2.501712,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":4879104},{"date":"2021-07-01","current":-2.433483,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":4746037},{"date":"2021-07-09","current":-2.433483,"twenty":-13.609908,"median":6.08304,"eighty":9.992563,"marketCap":4746037},{"date":"2021-07-15","current":-2.433483,"twenty":-13.609908,"median":5.930964,"eighty":9.992563,"marketCap":4746037},{"date":"2021-07-23","current":-2.433483,"twenty":-13.609908,"median":5.930964,"eighty":9.950927,"marketCap":4746037},{"date":"2021-07-30","current":-2.433483,"twenty":-13.609908,"median":5.930964,"eighty":9.784385,"marketCap":4746037},{"date":"2021-08-06","current":-2.433483,"twenty":-13.609908,"median":5.915757,"eighty":9.784385,"marketCap":4746037},{"date":"2021-08-13","current":-2.433483,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-08-20","current":-2.433483,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-08-27","current":-4.151152,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-09-03","current":-4.151152,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-09-10","current":-4.151152,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-09-16","current":-4.151152,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":4746037},{"date":"2021-09-24","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-01","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-08","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-15","current":-5.121047,"twenty":-13.609908,"median":5.900549,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-21","current":-5.121047,"twenty":-6.818819,"median":5.778888,"eighty":9.784385,"marketCap":5854924},{"date":"2021-10-29","current":-5.276231,"twenty":-5.276231,"median":5.657227,"eighty":9.702271,"marketCap":6032346},{"date":"2021-11-05","current":-5.276231,"twenty":-5.276231,"median":5.535566,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-12","current":-5.276231,"twenty":-5.276231,"median":5.535566,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-19","current":-5.276231,"twenty":-5.276231,"median":5.231414,"eighty":9.681742,"marketCap":6032346},{"date":"2021-11-26","current":-4.461519,"twenty":-5.276231,"median":5.231414,"eighty":9.681742,"marketCap":5100881},{"date":"2021-12-03","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.639528,"marketCap":5189592},{"date":"2021-12-10","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.576206,"marketCap":5189592},{"date":"2021-12-17","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.576206,"marketCap":5189592},{"date":"2021-12-24","current":-4.53911,"twenty":-5.276231,"median":5.231414,"eighty":9.492935,"marketCap":5189592},{"date":"2021-12-31","current":-3.918377,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":4479904},{"date":"2022-01-07","current":-5.315027,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-14","current":-5.315027,"twenty":-5.276231,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-21","current":-5.315027,"twenty":-5.315027,"median":5.231414,"eighty":9.368028,"marketCap":6076702},{"date":"2022-01-28","current":-5.315027,"twenty":-5.315027,"median":4.653526,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-04","current":-5.315027,"twenty":-5.315027,"median":4.62311,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-11","current":-5.315027,"twenty":-5.315027,"median":4.516657,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-18","current":-5.315027,"twenty":-5.315027,"median":4.410204,"eighty":9.368028,"marketCap":6076702},{"date":"2022-02-25","current":-5.315027,"twenty":-5.315027,"median":4.410204,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-04","current":-19.291117,"twenty":-5.315027,"median":3.193596,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-11","current":-19.291117,"twenty":-5.315027,"median":2.737368,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-18","current":-19.291117,"twenty":-5.315027,"median":2.494046,"eighty":9.368028,"marketCap":6076702},{"date":"2022-03-25","current":-19.291117,"twenty":-5.315027,"median":2.494046,"eighty":9.368028,"marketCap":6076702},{"date":"2022-04-01","current":-19.291117,"twenty":-6.974003,"median":2.494046,"eighty":9.034942,"marketCap":6076702},{"date":"2022-04-08","current":-19.291117,"twenty":-13.609908,"median":2.463631,"eighty":8.951671,"marketCap":6076702},{"date":"2022-04-14","current":-16.193273,"twenty":-13.609908,"median":2.418008,"eighty":8.951671,"marketCap":5100881},{"date":"2022-04-22","current":-16.139628,"twenty":-13.609908,"median":1.916157,"eighty":8.951671,"marketCap":5100881},{"date":"2022-04-29","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.951671,"marketCap":4967814},{"date":"2022-05-06","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.829575,"marketCap":4967814},{"date":"2022-05-13","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4967814},{"date":"2022-05-20","current":-15.718592,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4967814},{"date":"2022-05-27","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-03","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-10","current":-14.595839,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4612971},{"date":"2022-06-17","current":-14.736182,"twenty":-13.609908,"median":-2.206401,"eighty":8.341192,"marketCap":4657326},{"date":"2022-06-24","current":-14.736182,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4657326},{"date":"2022-07-01","current":-13.332735,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4213771},{"date":"2022-07-08","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-15","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-22","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-07-29","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-05","current":-14.174803,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-18","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-08-22","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-06","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-12","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-23","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-09-30","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-10-07","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.341192,"marketCap":4479904},{"date":"2022-10-14","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.338381,"marketCap":4479904},{"date":"2022-10-21","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.327136,"marketCap":4479904},{"date":"2022-10-28","current":-21.533134,"twenty":-13.609908,"median":-2.433483,"eighty":8.327136,"marketCap":4479904},{"date":"2022-11-04","current":-21.533134,"twenty":-14.03446,"median":-2.501712,"eighty":8.327136,"marketCap":4479904},{"date":"2022-11-11","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-11-18","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-11-25","current":-27.929117,"twenty":-14.174803,"median":-2.501712,"eighty":8.327136,"marketCap":5810569},{"date":"2022-12-02","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.327136,"marketCap":5810569},{"date":"2022-12-09","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.2855,"marketCap":5810569},{"date":"2022-12-16","current":-27.929117,"twenty":-14.174803,"median":-2.615426,"eighty":8.235537,"marketCap":5810569},{"date":"2022-12-23","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.202229,"marketCap":5810569},{"date":"2022-12-30","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.198235,"marketCap":5810569},{"date":"2023-01-06","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.192244,"marketCap":5810569},{"date":"2023-01-13","current":-27.929117,"twenty":-14.595839,"median":-2.888793,"eighty":8.192244,"marketCap":5810569},{"date":"2023-01-20","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-01-27","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-02-03","current":-17.908747,"twenty":-14.736182,"median":-3.161254,"eighty":8.192244,"marketCap":3725861},{"date":"2023-02-10","current":-19.40114,"twenty":-14.860999,"median":-3.161254,"eighty":8.129621,"marketCap":4036349},{"date":"2023-02-17","current":-19.40114,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-02-24","current":-19.40114,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-03","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-17","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-24","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-03-31","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-05","current":4.743066,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-13","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-21","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-04-28","current":4.738083,"twenty":-15.718592,"median":-3.161254,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-05","current":4.738083,"twenty":-15.718592,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-12","current":4.738083,"twenty":-15.563716,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-19","current":4.738083,"twenty":-14.94421,"median":-2.888793,"eighty":8.035686,"marketCap":4036349},{"date":"2023-05-25","current":5.987687,"twenty":-14.94421,"median":-2.752109,"eighty":8.035686,"marketCap":5100881},{"date":"2023-06-01","current":6.039754,"twenty":-14.94421,"median":-2.615426,"eighty":8.035686,"marketCap":5145236},{"date":"2023-06-09","current":6.248021,"twenty":-14.819393,"median":-2.615426,"eighty":8.035686,"marketCap":5322658},{"date":"2023-06-16","current":10.934039,"twenty":-14.736182,"median":-2.615426,"eighty":8.035686,"marketCap":9314653},{"date":"2023-06-22","current":10.934039,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":9314653},{"date":"2023-06-30","current":15.620055,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":13306647},{"date":"2023-07-07","current":9.372033,"twenty":-14.736182,"median":-2.501712,"eighty":8.035686,"marketCap":7983988},{"date":"2023-07-14","current":12.496044,"twenty":-14.736182,"median":-2.501712,"eighty":8.192244,"marketCap":10645317},{"date":"2023-07-21","current":12.756378,"twenty":-14.736182,"median":-2.433483,"eighty":8.218883,"marketCap":10867095},{"date":"2023-07-27","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-03","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-10","current":14.058049,"twenty":-14.736182,"median":-2.433483,"eighty":8.327136,"marketCap":11975982},{"date":"2023-08-18","current":14.916,"twenty":-14.736182,"median":-2.433483,"eighty":8.339093,"marketCap":11975982},{"date":"2023-09-25","current":14.916,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":11975982},{"date":"2023-10-09","current":16.020889,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":12863092},{"date":"2023-10-16","current":10.496445,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":8427543},{"date":"2023-10-30","current":9.999244,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":8028343},{"date":"2024-01-15","current":9.944,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":7983988},{"date":"2024-01-22","current":8.286666,"twenty":-14.736182,"median":-2.433483,"eighty":8.341192,"marketCap":6653323},{"date":"2024-03-15","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.192244,"marketCap":4435549},{"date":"2024-03-22","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.200232,"marketCap":4435549},{"date":"2024-03-28","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.319042,"marketCap":4435549},{"date":"2024-04-05","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.327136,"marketCap":4435549},{"date":"2024-04-12","current":11.315176,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-04-19","current":11.332522,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-04-26","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-03","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-10","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-17","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-24","current":8.72604,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3415372},{"date":"2024-05-31","current":11.332522,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":4435549},{"date":"2024-06-07","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-14","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-21","current":8.386065,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3282306},{"date":"2024-06-28","current":8.499389,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3326661},{"date":"2024-07-05","current":8.499389,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3326661},{"date":"2024-07-12","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-07-19","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-07-26","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-02","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-08","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-16","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-23","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.341192,"marketCap":3814572},{"date":"2024-08-30","current":9.745968,"twenty":-14.736182,"median":-2.501712,"eighty":8.386065,"marketCap":3814572},{"date":"2024-09-06","current":9.632642,"twenty":-14.736182,"median":-2.501712,"eighty":8.386065,"marketCap":3770216},{"date":"2024-09-13","current":9.682116,"twenty":-14.736182,"median":-2.501712,"eighty":8.499389,"marketCap":3770216},{"date":"2024-09-20","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.499389,"marketCap":3548439},{"date":"2024-09-27","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.612716,"marketCap":3548439},{"date":"2024-10-04","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-11","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-18","current":11.846356,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":4612971},{"date":"2024-10-25","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.72604,"marketCap":3548439},{"date":"2024-11-01","current":9.112581,"twenty":-14.736182,"median":-2.501712,"eighty":8.839366,"marketCap":3548439},{"date":"2024-11-08","current":11.049004,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":4302482},{"date":"2024-11-15","current":8.998672,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3504083},{"date":"2024-11-22","current":9.226487,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3592794},{"date":"2024-11-29","current":10.137745,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":3947638},{"date":"2024-12-06","current":11.276818,"twenty":-14.736182,"median":-2.501712,"eighty":9.112581,"marketCap":4391193},{"date":"2024-12-13","current":12.5298,"twenty":-14.736182,"median":-2.501712,"eighty":9.226487,"marketCap":4879104},{"date":"2024-12-20","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.372033,"marketCap":5322658},{"date":"2024-12-27","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.424099,"marketCap":5322658},{"date":"2025-01-03","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.632642,"marketCap":5322658},{"date":"2025-01-10","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.681742,"marketCap":5322658},{"date":"2025-01-17","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-01-24","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-01-31","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-07","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-14","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-21","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-02-28","current":13.66887,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-07","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-14","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-21","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-03-28","current":6.239927,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":5322658},{"date":"2025-04-04","current":2.807967,"twenty":-14.736182,"median":-2.501712,"eighty":9.745968,"marketCap":2395196}],"updateTime":1743875585831}}}